| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.99 | 4.03 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 58,587 |
| 22 Dec 2016 | USD | 3.99 | 4.03 | 3.98 | 4 | 4 | +0.08 (+2.04%) | 41,452 |
| 21 Dec 2016 | USD | 3.93 | 3.95 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 76,655 |
| 20 Dec 2016 | USD | 3.91 | 4.01 | 3.91 | 3.96 | 3.96 | 0.0 (0.0%) | 78,481 |
| 19 Dec 2016 | USD | 3.98 | 3.985 | 3.94 | 3.96 | 3.96 | -0.02 (-0.50%) | 91,998 |
| 16 Dec 2016 | USD | 4.01 | 4.02 | 3.9582 | 3.98 | 3.98 | -0.05 (-1.24%) | 145,618 |
| 15 Dec 2016 | USD | 4.02 | 4.05 | 3.98 | 4.03 | 4.03 | -0.07 (-1.71%) | 91,352 |
| 14 Dec 2016 | USD | 4.15 | 4.18 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 131,443 |
| 13 Dec 2016 | USD | 4.15 | 4.2 | 4.11 | 4.17 | 4.17 | +0.04 (+0.97%) | 122,127 |
| 12 Dec 2016 | USD | 4.24 | 4.25 | 4.12 | 4.13 | 4.13 | -0.11 (-2.59%) | 135,866 |
| 9 Dec 2016 | USD | 4.25 | 4.27 | 4.23 | 4.24 | 4.24 | 0.0 (0.0%) | 117,824 |
| 8 Dec 2016 | USD | 4.16 | 4.25 | 4.15 | 4.24 | 4.24 | +0.07 (+1.68%) | 140,873 |
| 7 Dec 2016 | USD | 4.15 | 4.1738 | 4.12 | 4.17 | 4.17 | +0.04 (+0.97%) | 53,662 |
| 6 Dec 2016 | USD | 4.08 | 4.17 | 4.07 | 4.13 | 4.13 | +0.1 (+2.48%) | 156,159 |
| 5 Dec 2016 | USD | 3.98 | 4.04 | 3.98 | 4.03 | 4.03 | +0.1 (+2.54%) | 172,085 |
| 2 Dec 2016 | USD | 3.95 | 3.955 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 103,692 |
| 1 Dec 2016 | USD | 3.92 | 3.97 | 3.92 | 3.93 | 3.93 | +0.03 (+0.77%) | 126,912 |
| 30 Nov 2016 | USD | 3.81 | 3.93 | 3.81 | 3.9 | 3.9 | +0.15 (+4%) | 339,433 |
| 29 Nov 2016 | USD | 3.75 | 3.78 | 3.73 | 3.75 | 3.75 | +0.03 (+0.81%) | 103,294 |
| 28 Nov 2016 | USD | 3.71 | 3.76 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 108,266 |
| 25 Nov 2016 | USD | 3.77 | 3.77 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 38,070 |
| 24 Nov 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.84 | 3.85 | 3.79 | 3.8 | 3.8 | -0.1 (-2.56%) | 101,371 |
| 22 Nov 2016 | USD | 3.9 | 3.92 | 3.87 | 3.9 | 3.9 | +0.04 (+1.04%) | 144,022 |
| 21 Nov 2016 | USD | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | +0.05 (+1.31%) | 129,488 |
| 18 Nov 2016 | USD | 3.78 | 3.83 | 3.74 | 3.81 | 3.81 | +0.05 (+1.33%) | 62,885 |
| 17 Nov 2016 | USD | 3.73 | 3.83 | 3.73 | 3.76 | 3.76 | +0.01 (+0.27%) | 51,173 |
| 16 Nov 2016 | USD | 3.73 | 3.77 | 3.71 | 3.75 | 3.75 | -0.07 (-1.83%) | 95,277 |
| 15 Nov 2016 | USD | 3.76 | 3.82 | 3.73 | 3.82 | 3.82 | +0.05 (+1.33%) | 126,488 |
