| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 3.82 | 3.82 | 3.7566 | 3.77 | 3.77 | -0.02 (-0.53%) | 59,037 |
| 11 Nov 2016 | USD | 3.79 | 3.8 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 82,477 |
| 10 Nov 2016 | USD | 3.8 | 3.82 | 3.75 | 3.81 | 3.81 | +0.01 (+0.26%) | 243,447 |
| 9 Nov 2016 | USD | 3.75 | 3.84 | 3.74 | 3.8 | 3.8 | -0.01 (-0.26%) | 133,736 |
| 8 Nov 2016 | USD | 3.72 | 3.82 | 3.72 | 3.81 | 3.81 | +0.1 (+2.70%) | 135,331 |
| 7 Nov 2016 | USD | 3.7 | 3.73 | 3.68 | 3.71 | 3.71 | +0.11 (+3.06%) | 286,963 |
| 4 Nov 2016 | USD | 3.58 | 3.61 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 229,868 |
| 3 Nov 2016 | USD | 3.6 | 3.63 | 3.59 | 3.6 | 3.6 | +0.06 (+1.69%) | 247,448 |
| 2 Nov 2016 | USD | 3.53 | 3.55 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 266,285 |
| 1 Nov 2016 | USD | 3.55 | 3.6 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 827,843 |
| 31 Oct 2016 | USD | 3.56 | 3.59 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 287,141 |
| 28 Oct 2016 | USD | 3.63 | 3.63 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 120,186 |
| 27 Oct 2016 | USD | 3.67 | 3.67 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 154,280 |
| 26 Oct 2016 | USD | 3.68 | 3.71 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 96,284 |
| 25 Oct 2016 | USD | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 137,309 |
| 24 Oct 2016 | USD | 3.7 | 3.72 | 3.6901 | 3.7 | 3.7 | -0.02 (-0.54%) | 162,692 |
| 21 Oct 2016 | USD | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | 0.0 (0.0%) | 61,903 |
| 20 Oct 2016 | USD | 3.71 | 3.72 | 3.69 | 3.72 | 3.72 | -0.04 (-1.06%) | 86,913 |
| 19 Oct 2016 | USD | 3.73 | 3.77 | 3.7266 | 3.76 | 3.76 | -0.02 (-0.53%) | 56,017 |
| 18 Oct 2016 | USD | 3.72 | 3.82 | 3.72 | 3.78 | 3.78 | +0.03 (+0.80%) | 235,425 |
| 17 Oct 2016 | USD | 3.77 | 3.8 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 79,677 |
| 14 Oct 2016 | USD | 3.79 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 26,702 |
| 13 Oct 2016 | USD | 3.8 | 3.8 | 3.74 | 3.8 | 3.8 | -0.01 (-0.26%) | 59,083 |
| 12 Oct 2016 | USD | 3.83 | 3.84 | 3.79 | 3.81 | 3.81 | +0.01 (+0.26%) | 52,722 |
| 11 Oct 2016 | USD | 3.85 | 3.93 | 3.79 | 3.8 | 3.8 | -0.07 (-1.81%) | 106,230 |
| 10 Oct 2016 | USD | 3.86 | 3.88 | 3.845 | 3.87 | 3.87 | +0.05 (+1.31%) | 51,769 |
| 7 Oct 2016 | USD | 3.85 | 3.85 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 21,449 |
| 6 Oct 2016 | USD | 3.83 | 3.88 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 65,808 |
| 5 Oct 2016 | USD | 3.84 | 3.85 | 3.78 | 3.83 | 3.83 | -0.04 (-1.03%) | 180,572 |
| 4 Oct 2016 | USD | 3.84 | 3.88 | 3.83 | 3.87 | 3.87 | 0.0 (0.0%) | 151,975 |
