| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 3.88 | 3.88 | 3.84 | 3.87 | 3.87 | -0.03 (-0.77%) | 27,364 |
| 30 Sep 2016 | USD | 3.87 | 3.9 | 3.83 | 3.9 | 3.9 | +0.03 (+0.78%) | 47,873 |
| 29 Sep 2016 | USD | 3.88 | 3.91 | 3.86 | 3.87 | 3.87 | -0.08 (-2.03%) | 104,329 |
| 28 Sep 2016 | USD | 3.93 | 3.97 | 3.91 | 3.95 | 3.95 | -0.03 (-0.75%) | 88,252 |
| 27 Sep 2016 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | -0.01 (-0.25%) | 63,457 |
| 26 Sep 2016 | USD | 4.01 | 4.01 | 3.97 | 3.99 | 3.99 | -0.07 (-1.72%) | 75,436 |
| 23 Sep 2016 | USD | 4.05 | 4.0601 | 4.0399 | 4.06 | 4.06 | -0.03 (-0.73%) | 44,535 |
| 22 Sep 2016 | USD | 4.08 | 4.09 | 4.04 | 4.09 | 4.09 | -0.02 (-0.49%) | 93,008 |
| 21 Sep 2016 | USD | 3.99 | 4.11 | 3.99 | 4.11 | 4.11 | +0.06 (+1.48%) | 74,634 |
| 20 Sep 2016 | USD | 4.03 | 4.07 | 4.02 | 4.05 | 4.05 | +0.1 (+2.53%) | 84,056 |
| 19 Sep 2016 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 18,634 |
| 16 Sep 2016 | USD | 3.99 | 4.01 | 3.9107 | 3.98 | 3.98 | -0.02 (-0.50%) | 144,053 |
| 15 Sep 2016 | USD | 3.96 | 4 | 3.93 | 4 | 4 | +0.04 (+1.01%) | 37,206 |
| 14 Sep 2016 | USD | 3.99 | 4.005 | 3.94 | 3.96 | 3.96 | +0.01 (+0.25%) | 48,062 |
| 13 Sep 2016 | USD | 4.04 | 4.06 | 3.935 | 3.95 | 3.95 | -0.14 (-3.42%) | 149,304 |
| 12 Sep 2016 | USD | 4.02 | 4.1 | 4.01 | 4.09 | 4.09 | +0.04 (+0.99%) | 51,947 |
| 9 Sep 2016 | USD | 4.14 | 4.14 | 4.03 | 4.05 | 4.05 | -0.15 (-3.57%) | 165,086 |
| 8 Sep 2016 | USD | 4.21 | 4.22 | 4.18 | 4.2 | 4.2 | +0.02 (+0.48%) | 36,327 |
| 7 Sep 2016 | USD | 4.22 | 4.26 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 71,610 |
| 6 Sep 2016 | USD | 4.25 | 4.29 | 4.22 | 4.24 | 4.24 | -0.05 (-1.17%) | 44,594 |
| 5 Sep 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.25 | 4.34 | 4.23 | 4.29 | 4.29 | +0.08 (+1.90%) | 56,863 |
| 1 Sep 2016 | USD | 4.24 | 4.26 | 4.2 | 4.21 | 4.21 | -0.07 (-1.64%) | 34,857 |
| 31 Aug 2016 | USD | 4.21 | 4.29 | 4.19 | 4.28 | 4.28 | +0.05 (+1.18%) | 159,523 |
| 30 Aug 2016 | USD | 4.08 | 4.3 | 4.05 | 4.23 | 4.23 | +0.21 (+5.22%) | 397,949 |
| 29 Aug 2016 | USD | 4.04 | 4.09 | 4.01 | 4.02 | 4.02 | -0.09 (-2.19%) | 166,474 |
| 26 Aug 2016 | USD | 4.14 | 4.19 | 4.09 | 4.11 | 4.11 | -0.02 (-0.48%) | 37,554 |
| 25 Aug 2016 | USD | 4.19 | 4.19 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 45,472 |
| 24 Aug 2016 | USD | 4.19 | 4.2 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 53,987 |
| 23 Aug 2016 | USD | 4.16 | 4.21 | 4.16 | 4.19 | 4.19 | +0.05 (+1.21%) | 62,354 |
