| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 4.13 | 4.15 | 4.1 | 4.14 | 4.14 | +0.06 (+1.47%) | 62,038 |
| 19 Aug 2016 | USD | 4.06 | 4.09 | 4.04 | 4.08 | 4.08 | -0.02 (-0.49%) | 41,723 |
| 18 Aug 2016 | USD | 4.13 | 4.13 | 4.04 | 4.1 | 4.1 | -0.06 (-1.44%) | 40,342 |
| 17 Aug 2016 | USD | 4.13 | 4.16 | 4.09 | 4.16 | 4.16 | -0.02 (-0.48%) | 28,620 |
| 16 Aug 2016 | USD | 4.2 | 4.2 | 4.1564 | 4.18 | 4.18 | 0.0 (0.0%) | 14,879 |
| 15 Aug 2016 | USD | 4.09 | 4.185 | 4.07 | 4.18 | 4.18 | +0.09 (+2.20%) | 70,591 |
| 12 Aug 2016 | USD | 4.11 | 4.17 | 4.08 | 4.09 | 4.09 | -0.07 (-1.68%) | 20,133 |
| 11 Aug 2016 | USD | 4.14 | 4.16 | 4.12 | 4.16 | 4.16 | +0.01 (+0.24%) | 73,263 |
| 10 Aug 2016 | USD | 4.11 | 4.16 | 4.1 | 4.15 | 4.15 | +0.15 (+3.75%) | 154,278 |
| 9 Aug 2016 | USD | 3.99 | 4 | 3.9782 | 4 | 4 | 0.0 (0.0%) | 41,196 |
| 8 Aug 2016 | USD | 3.96 | 4.01 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 78,123 |
| 5 Aug 2016 | USD | 3.95 | 3.99 | 3.94 | 3.95 | 3.95 | +0.04 (+1.02%) | 122,328 |
| 4 Aug 2016 | USD | 3.96 | 3.96 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 28,793 |
| 3 Aug 2016 | USD | 3.98 | 4.01 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 253,252 |
| 2 Aug 2016 | USD | 3.95 | 4.05 | 3.9402 | 4.05 | 4.05 | +0.05 (+1.25%) | 170,778 |
| 1 Aug 2016 | USD | 4.03 | 4.03 | 3.98 | 4 | 4 | -0.03 (-0.74%) | 66,120 |
| 29 Jul 2016 | USD | 4.01 | 4.03 | 3.95 | 4.03 | 4.03 | +0.03 (+0.75%) | 44,661 |
| 28 Jul 2016 | USD | 4.09 | 4.09 | 3.96 | 4 | 4 | -0.17 (-4.08%) | 84,493 |
| 27 Jul 2016 | USD | 4.16 | 4.2 | 4.11 | 4.17 | 4.17 | -0.03 (-0.71%) | 57,228 |
| 26 Jul 2016 | USD | 4.16 | 4.2 | 4.14 | 4.2 | 4.2 | +0.13 (+3.19%) | 79,895 |
| 25 Jul 2016 | USD | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 14,509 |
| 22 Jul 2016 | USD | 4.12 | 4.13 | 4.081 | 4.12 | 4.12 | -0.02 (-0.48%) | 176,291 |
| 21 Jul 2016 | USD | 4.19 | 4.19 | 4.12 | 4.14 | 4.14 | -0.07 (-1.66%) | 33,874 |
| 20 Jul 2016 | USD | 4.14 | 4.21 | 4.13 | 4.21 | 4.21 | +0.04 (+0.96%) | 55,402 |
| 19 Jul 2016 | USD | 4.19 | 4.19 | 4.11 | 4.17 | 4.17 | -0.05 (-1.18%) | 46,453 |
| 18 Jul 2016 | USD | 4.13 | 4.22 | 4.13 | 4.22 | 4.22 | +0.1 (+2.43%) | 49,264 |
| 15 Jul 2016 | USD | 4.08 | 4.13 | 4.08 | 4.12 | 4.12 | -0.02 (-0.48%) | 18,910 |
| 14 Jul 2016 | USD | 4.1 | 4.1699 | 4.1 | 4.14 | 4.14 | +0.16 (+4.02%) | 86,552 |
| 13 Jul 2016 | USD | 3.92 | 3.99 | 3.88 | 3.98 | 3.98 | +0.02 (+0.51%) | 107,320 |
| 12 Jul 2016 | USD | 3.95 | 3.98 | 3.93 | 3.96 | 3.96 | +0.08 (+2.06%) | 86,047 |
