| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.08 | 4.1 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 82,933 |
| 26 May 2016 | USD | 4.11 | 4.13 | 4.05 | 4.1 | 4.1 | -0.01 (-0.24%) | 42,093 |
| 25 May 2016 | USD | 4.1 | 4.13 | 4.08 | 4.11 | 4.11 | -0.08 (-1.91%) | 73,281 |
| 24 May 2016 | USD | 4.18 | 4.2 | 4.14 | 4.19 | 4.19 | +0.05 (+1.21%) | 123,298 |
| 23 May 2016 | USD | 4.06 | 4.19 | 4.05 | 4.14 | 4.14 | +0.22 (+5.61%) | 153,217 |
| 20 May 2016 | USD | 4 | 4 | 3.91 | 3.92 | 3.92 | -0.03 (-0.76%) | 63,497 |
| 19 May 2016 | USD | 3.93 | 3.98 | 3.86 | 3.95 | 3.95 | +0.02 (+0.51%) | 119,354 |
| 18 May 2016 | USD | 3.97 | 4 | 3.8548 | 3.93 | 3.93 | -0.35 (-8.18%) | 277,967 |
| 17 May 2016 | USD | 4.25 | 4.3 | 4.22 | 4.28 | 4.28 | -0.05 (-1.15%) | 101,498 |
| 16 May 2016 | USD | 4.24 | 4.33 | 4.23 | 4.33 | 4.33 | -0.05 (-1.14%) | 114,417 |
| 13 May 2016 | USD | 4.36 | 4.44 | 4.33 | 4.38 | 4.38 | -0.04 (-0.90%) | 173,393 |
| 12 May 2016 | USD | 4.43 | 4.47 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 66,046 |
| 11 May 2016 | USD | 4.44 | 4.44 | 4.375 | 4.42 | 4.42 | -0.01 (-0.23%) | 24,376 |
| 10 May 2016 | USD | 4.36 | 4.47 | 4.3 | 4.43 | 4.43 | +0.06 (+1.37%) | 93,975 |
| 9 May 2016 | USD | 4.41 | 4.42 | 4.32 | 4.37 | 4.37 | -0.08 (-1.80%) | 62,089 |
| 6 May 2016 | USD | 4.42 | 4.45 | 4.4 | 4.45 | 4.45 | -0.03 (-0.67%) | 109,641 |
| 5 May 2016 | USD | 4.51 | 4.51 | 4.38 | 4.48 | 4.48 | +0.03 (+0.67%) | 243,208 |
| 4 May 2016 | USD | 4.48 | 4.49 | 4.41 | 4.45 | 4.45 | -0.03 (-0.67%) | 61,011 |
| 3 May 2016 | USD | 4.56 | 4.58 | 4.43 | 4.48 | 4.48 | -0.16 (-3.45%) | 95,907 |
| 2 May 2016 | USD | 4.67 | 4.67 | 4.59 | 4.64 | 4.64 | -0.27 (-5.50%) | 116,810 |
| 29 Apr 2016 | USD | 4.9 | 4.92 | 4.83 | 4.91 | 4.91 | +0.01 (+0.20%) | 47,576 |
| 28 Apr 2016 | USD | 4.92 | 4.94 | 4.86 | 4.9 | 4.9 | -0.05 (-1.01%) | 30,975 |
| 27 Apr 2016 | USD | 4.99 | 4.99 | 4.9001 | 4.95 | 4.95 | -0.04 (-0.80%) | 38,408 |
| 26 Apr 2016 | USD | 5.02 | 5.02 | 4.94 | 4.99 | 4.99 | -0.01 (-0.20%) | 39,861 |
| 25 Apr 2016 | USD | 4.92 | 5 | 4.86 | 5 | 5 | +0.02 (+0.40%) | 128,917 |
| 22 Apr 2016 | USD | 4.98 | 5.02 | 4.95 | 4.98 | 4.98 | +0.02 (+0.40%) | 89,862 |
| 21 Apr 2016 | USD | 4.91 | 4.97 | 4.9 | 4.96 | 4.96 | +0.14 (+2.90%) | 116,921 |
| 20 Apr 2016 | USD | 4.82 | 4.84 | 4.77 | 4.82 | 4.82 | +0.05 (+1.05%) | 338,448 |
| 19 Apr 2016 | USD | 4.7 | 4.77 | 4.68 | 4.77 | 4.77 | +0.16 (+3.47%) | 133,504 |
