| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 4.56 | 4.67 | 4.54 | 4.61 | 4.61 | +0.14 (+3.13%) | 74,368 |
| 15 Apr 2016 | USD | 4.49 | 4.49 | 4.44 | 4.47 | 4.47 | +0.07 (+1.59%) | 21,965 |
| 14 Apr 2016 | USD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 60,519 |
| 13 Apr 2016 | USD | 4.42 | 4.47 | 4.39 | 4.46 | 4.46 | +0.11 (+2.53%) | 48,752 |
| 12 Apr 2016 | USD | 4.33 | 4.36 | 4.25 | 4.35 | 4.35 | +0.07 (+1.64%) | 64,634 |
| 11 Apr 2016 | USD | 4.29 | 4.3 | 4.23 | 4.28 | 4.28 | +0.09 (+2.15%) | 38,892 |
| 8 Apr 2016 | USD | 4.2 | 4.23 | 4.17 | 4.19 | 4.19 | +0.04 (+0.96%) | 52,933 |
| 7 Apr 2016 | USD | 4.18 | 4.18 | 4.1015 | 4.15 | 4.15 | -0.07 (-1.66%) | 57,806 |
| 6 Apr 2016 | USD | 4.19 | 4.25 | 4.17 | 4.22 | 4.22 | -0.01 (-0.24%) | 108,453 |
| 5 Apr 2016 | USD | 4.28 | 4.3 | 4.2 | 4.23 | 4.23 | -0.15 (-3.42%) | 77,018 |
| 4 Apr 2016 | USD | 4.39 | 4.48 | 4.33 | 4.38 | 4.38 | +0.04 (+0.92%) | 423,707 |
| 1 Apr 2016 | USD | 4.26 | 4.34 | 4.15 | 4.34 | 4.34 | +0.05 (+1.17%) | 107,612 |
| 31 Mar 2016 | USD | 4.39 | 4.4 | 4.27 | 4.29 | 4.29 | -0.07 (-1.61%) | 97,212 |
| 30 Mar 2016 | USD | 4.38 | 4.415 | 4.32 | 4.36 | 4.36 | +0.01 (+0.23%) | 75,942 |
| 29 Mar 2016 | USD | 4.26 | 4.37 | 4.24 | 4.35 | 4.35 | +0.12 (+2.84%) | 118,616 |
| 28 Mar 2016 | USD | 4.21 | 4.27 | 4.17 | 4.23 | 4.23 | +0.06 (+1.44%) | 63,819 |
| 25 Mar 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.21 | 4.22 | 4.12 | 4.17 | 4.17 | -0.03 (-0.71%) | 55,046 |
| 23 Mar 2016 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.14 (-3.23%) | 69,479 |
| 22 Mar 2016 | USD | 4.34 | 4.34 | 4.27 | 4.34 | 4.34 | 0.0 (0.0%) | 52,474 |
| 21 Mar 2016 | USD | 4.36 | 4.36 | 4.31 | 4.34 | 4.34 | -0.07 (-1.59%) | 40,607 |
| 18 Mar 2016 | USD | 4.43 | 4.47 | 4.385 | 4.41 | 4.41 | -0.02 (-0.45%) | 64,718 |
| 17 Mar 2016 | USD | 4.37 | 4.455 | 4.35 | 4.43 | 4.43 | +0.01 (+0.23%) | 79,410 |
| 16 Mar 2016 | USD | 4.35 | 4.42 | 4.29 | 4.42 | 4.42 | +0.08 (+1.84%) | 43,049 |
| 15 Mar 2016 | USD | 4.37 | 4.38 | 4.32 | 4.34 | 4.34 | +0.04 (+0.93%) | 83,289 |
| 14 Mar 2016 | USD | 4.36 | 4.41 | 4.27 | 4.3 | 4.3 | -0.17 (-3.80%) | 101,949 |
| 11 Mar 2016 | USD | 4.47 | 4.5 | 4.41 | 4.47 | 4.47 | +0.01 (+0.22%) | 80,100 |
| 10 Mar 2016 | USD | 4.49 | 4.51 | 4.42 | 4.46 | 4.46 | -0.06 (-1.33%) | 190,220 |
| 9 Mar 2016 | USD | 4.47 | 4.52 | 4.46 | 4.52 | 4.52 | +0.09 (+2.03%) | 60,895 |
| 8 Mar 2016 | USD | 4.43 | 4.44 | 4.35 | 4.43 | 4.43 | -0.01 (-0.23%) | 96,147 |
