| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 4.41 | 4.52 | 4.4 | 4.44 | 4.44 | +0.1 (+2.30%) | 306,742 |
| 4 Mar 2016 | USD | 4.34 | 4.4 | 4.3 | 4.34 | 4.34 | -0.03 (-0.69%) | 119,644 |
| 3 Mar 2016 | USD | 4.31 | 4.4 | 4.31 | 4.37 | 4.37 | +0.09 (+2.10%) | 75,174 |
| 2 Mar 2016 | USD | 4.19 | 4.28 | 4.18 | 4.28 | 4.28 | +0.24 (+5.94%) | 185,007 |
| 1 Mar 2016 | USD | 3.99 | 4.11 | 3.97 | 4.04 | 4.04 | +0.18 (+4.66%) | 874,623 |
| 29 Feb 2016 | USD | 3.87 | 3.95 | 3.83 | 3.86 | 3.86 | -0.01 (-0.26%) | 180,708 |
| 26 Feb 2016 | USD | 3.91 | 3.94 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 444,410 |
| 25 Feb 2016 | USD | 3.85 | 3.85 | 3.79 | 3.82 | 3.82 | -0.03 (-0.78%) | 301,495 |
| 24 Feb 2016 | USD | 3.85 | 3.91 | 3.79 | 3.85 | 3.85 | -0.06 (-1.53%) | 881,806 |
| 23 Feb 2016 | USD | 3.95 | 3.95 | 3.88 | 3.91 | 3.91 | -0.04 (-1.01%) | 122,510 |
| 22 Feb 2016 | USD | 4 | 4.02 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 157,497 |
| 19 Feb 2016 | USD | 4 | 4.01 | 3.94 | 3.97 | 3.97 | -0.06 (-1.49%) | 48,933 |
| 18 Feb 2016 | USD | 4.01 | 4.05 | 3.99 | 4.03 | 4.03 | -0.01 (-0.25%) | 139,864 |
| 17 Feb 2016 | USD | 3.86 | 4.075 | 3.84 | 4.04 | 4.04 | +0.06 (+1.51%) | 408,648 |
| 16 Feb 2016 | USD | 3.94 | 4 | 3.88 | 3.98 | 3.98 | +0.03 (+0.76%) | 142,879 |
| 15 Feb 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4 | 4.02 | 3.93 | 3.95 | 3.95 | -0.05 (-1.25%) | 131,762 |
| 11 Feb 2016 | USD | 3.95 | 4 | 3.92 | 4 | 4 | -0.1 (-2.44%) | 173,541 |
| 10 Feb 2016 | USD | 4.18 | 4.18 | 4.06 | 4.1 | 4.1 | -0.13 (-3.07%) | 164,454 |
| 9 Feb 2016 | USD | 4.26 | 4.29 | 4.165 | 4.23 | 4.23 | +0.03 (+0.71%) | 343,811 |
| 8 Feb 2016 | USD | 4.24 | 4.27 | 4.17 | 4.2 | 4.2 | -0.01 (-0.24%) | 294,294 |
| 5 Feb 2016 | USD | 4.18 | 4.24 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 120,550 |
| 4 Feb 2016 | USD | 4.13 | 4.24 | 4.13 | 4.2 | 4.2 | +0.12 (+2.94%) | 311,362 |
| 3 Feb 2016 | USD | 4 | 4.08 | 3.94 | 4.08 | 4.08 | +0.19 (+4.88%) | 312,758 |
| 2 Feb 2016 | USD | 3.94 | 3.97 | 3.89 | 3.89 | 3.89 | -0.15 (-3.71%) | 98,942 |
| 1 Feb 2016 | USD | 4.04 | 4.06 | 3.98 | 4.04 | 4.04 | -0.07 (-1.70%) | 147,208 |
| 29 Jan 2016 | USD | 4 | 4.17 | 4 | 4.11 | 4.11 | +0.06 (+1.48%) | 305,986 |
| 28 Jan 2016 | USD | 3.98 | 4.1 | 3.93 | 4.05 | 4.05 | +0.19 (+4.92%) | 227,514 |
| 27 Jan 2016 | USD | 3.92 | 3.96 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 118,239 |
| 26 Jan 2016 | USD | 3.82 | 3.98 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 140,094 |
