| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 3.94 | 4 | 3.85 | 3.9 | 3.9 | -0.14 (-3.47%) | 149,735 |
| 22 Jan 2016 | USD | 4.02 | 4.1 | 3.96 | 4.04 | 4.04 | +0.04 (+1%) | 316,218 |
| 21 Jan 2016 | USD | 3.98 | 4.05 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 168,224 |
| 20 Jan 2016 | USD | 4 | 4.01 | 3.76 | 3.96 | 3.96 | +0.01 (+0.25%) | 310,865 |
| 19 Jan 2016 | USD | 3.97 | 4.04 | 3.87 | 3.95 | 3.95 | +0.2 (+5.33%) | 384,626 |
| 18 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.72 | 3.79 | 3.69 | 3.75 | 3.75 | -0.09 (-2.34%) | 256,122 |
| 14 Jan 2016 | USD | 3.76 | 3.865 | 3.68 | 3.84 | 3.84 | +0.01 (+0.26%) | 300,022 |
| 13 Jan 2016 | USD | 3.98 | 3.98 | 3.82 | 3.83 | 3.83 | -0.23 (-5.67%) | 213,746 |
| 12 Jan 2016 | USD | 3.98 | 4.06 | 3.95 | 4.06 | 4.06 | +0.06 (+1.50%) | 132,909 |
| 11 Jan 2016 | USD | 4.12 | 4.13 | 3.97 | 4 | 4 | -0.05 (-1.23%) | 260,869 |
| 8 Jan 2016 | USD | 4.04 | 4.07 | 3.99 | 4.05 | 4.05 | +0.03 (+0.75%) | 136,028 |
| 7 Jan 2016 | USD | 4.06 | 4.07 | 3.97 | 4.02 | 4.02 | -0.09 (-2.19%) | 144,102 |
| 6 Jan 2016 | USD | 4.23 | 4.29 | 4.045 | 4.11 | 4.11 | -0.08 (-1.91%) | 669,648 |
| 5 Jan 2016 | USD | 4.29 | 4.3 | 4.103 | 4.19 | 4.19 | +0.06 (+1.45%) | 346,713 |
| 4 Jan 2016 | USD | 4.02 | 4.13 | 4.02 | 4.13 | 4.13 | +0.08 (+1.98%) | 326,321 |
| 1 Jan 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.04 | 4.08 | 4.01 | 4.05 | 4.05 | -0.01 (-0.25%) | 338,418 |
| 30 Dec 2015 | USD | 4.17 | 4.21 | 4.05 | 4.06 | 4.06 | -0.24 (-5.58%) | 326,114 |
| 29 Dec 2015 | USD | 4.37 | 4.37 | 4.19 | 4.3 | 4.3 | -0.04 (-0.92%) | 191,483 |
| 28 Dec 2015 | USD | 4.41 | 4.44 | 4.33 | 4.34 | 4.34 | -0.04 (-0.91%) | 131,501 |
| 25 Dec 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.35 | 4.39 | 4.34 | 4.38 | 4.38 | +0.2 (+4.78%) | 341,208 |
| 23 Dec 2015 | USD | 4.09 | 4.235 | 4.09 | 4.18 | 4.18 | +0.08 (+1.95%) | 319,165 |
| 22 Dec 2015 | USD | 4.02 | 4.1 | 4.01 | 4.1 | 4.1 | -0.01 (-0.24%) | 402,310 |
| 21 Dec 2015 | USD | 4.12 | 4.16 | 4.07 | 4.11 | 4.11 | 0.0 (0.0%) | 195,555 |
| 18 Dec 2015 | USD | 4.24 | 4.24 | 4.03 | 4.11 | 4.11 | -0.11 (-2.61%) | 707,799 |
| 17 Dec 2015 | USD | 4.33 | 4.33 | 4.21 | 4.22 | 4.22 | -0.05 (-1.17%) | 258,425 |
| 16 Dec 2015 | USD | 4.23 | 4.28 | 4.18 | 4.27 | 4.27 | -0.11 (-2.51%) | 195,753 |
| 15 Dec 2015 | USD | 4.34 | 4.44 | 4.28 | 4.38 | 4.38 | -0.02 (-0.45%) | 301,131 |
