| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 4.39 | 4.4 | 4.21 | 4.4 | 4.4 | 0.0 (0.0%) | 381,546 |
| 11 Dec 2015 | USD | 4.5 | 4.5 | 4.36 | 4.4 | 4.4 | -0.07 (-1.57%) | 108,628 |
| 10 Dec 2015 | USD | 4.49 | 4.6 | 4.46 | 4.47 | 4.47 | -0.17 (-3.66%) | 199,107 |
| 9 Dec 2015 | USD | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | +0.08 (+1.75%) | 242,779 |
| 8 Dec 2015 | USD | 4.68 | 4.7 | 4.54 | 4.56 | 4.56 | -0.17 (-3.59%) | 132,735 |
| 7 Dec 2015 | USD | 4.83 | 4.83 | 4.68 | 4.73 | 4.73 | -0.06 (-1.25%) | 116,883 |
| 4 Dec 2015 | USD | 4.79 | 4.9362 | 4.76 | 4.79 | 4.79 | -0.01 (-0.21%) | 127,739 |
| 3 Dec 2015 | USD | 4.83 | 4.9127 | 4.761 | 4.8 | 4.8 | -0.05 (-1.03%) | 117,669 |
| 2 Dec 2015 | USD | 4.96 | 4.971 | 4.825 | 4.85 | 4.85 | -0.24 (-4.72%) | 158,850 |
| 1 Dec 2015 | USD | 5.1 | 5.23 | 5.08 | 5.09 | 5.09 | +0.03 (+0.59%) | 791,714 |
| 30 Nov 2015 | USD | 4.87 | 5.1 | 4.87 | 5.06 | 5.06 | +0.19 (+3.90%) | 190,177 |
| 27 Nov 2015 | USD | 4.91 | 4.91 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 96,702 |
| 26 Nov 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.85 | 4.96 | 4.82 | 4.86 | 4.86 | -0.12 (-2.41%) | 125,362 |
| 24 Nov 2015 | USD | 4.91 | 4.98 | 4.86 | 4.98 | 4.98 | +0.02 (+0.40%) | 106,765 |
| 23 Nov 2015 | USD | 4.95 | 5.05 | 4.9 | 4.96 | 4.96 | -0.03 (-0.60%) | 166,499 |
| 20 Nov 2015 | USD | 5.08 | 5.08 | 4.94 | 4.99 | 4.99 | -0.07 (-1.38%) | 123,191 |
| 19 Nov 2015 | USD | 5.06 | 5.12 | 5.03 | 5.06 | 5.06 | -0.02 (-0.39%) | 53,883 |
| 18 Nov 2015 | USD | 5.08 | 5.09 | 5.01 | 5.08 | 5.08 | -0.02 (-0.39%) | 135,235 |
| 17 Nov 2015 | USD | 5.19 | 5.24 | 5.09 | 5.1 | 5.1 | -0.13 (-2.49%) | 216,420 |
| 16 Nov 2015 | USD | 5.19 | 5.45 | 5.17 | 5.23 | 5.23 | +0.1 (+1.95%) | 117,215 |
| 13 Nov 2015 | USD | 5.17 | 5.2 | 5.09 | 5.13 | 5.13 | -0.01 (-0.19%) | 126,344 |
| 12 Nov 2015 | USD | 5.15 | 5.19 | 5.09 | 5.14 | 5.14 | -0.03 (-0.58%) | 104,140 |
| 11 Nov 2015 | USD | 5.25 | 5.26 | 5.15 | 5.17 | 5.17 | -0.05 (-0.96%) | 74,587 |
| 10 Nov 2015 | USD | 5.3 | 5.3 | 5.16 | 5.22 | 5.22 | -0.01 (-0.19%) | 68,868 |
| 9 Nov 2015 | USD | 5.22 | 5.25 | 5.11 | 5.23 | 5.23 | -0.06 (-1.13%) | 158,924 |
| 6 Nov 2015 | USD | 5.48 | 5.56 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 106,589 |
| 5 Nov 2015 | USD | 5.41 | 5.71 | 5.38 | 5.39 | 5.39 | -0.08 (-1.46%) | 336,410 |
| 4 Nov 2015 | USD | 5.62 | 5.63 | 5.45 | 5.47 | 5.47 | -0.07 (-1.26%) | 124,627 |
| 3 Nov 2015 | USD | 5.39 | 5.58 | 5.39 | 5.54 | 5.54 | +0.09 (+1.65%) | 435,111 |
