| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 5.29 | 5.45 | 5.24 | 5.45 | 5.45 | -0.09 (-1.62%) | 268,197 |
| 30 Oct 2015 | USD | 5.58 | 5.65 | 5.42 | 5.54 | 5.54 | -0.05 (-0.89%) | 80,737 |
| 29 Oct 2015 | USD | 5.56 | 5.684 | 5.49 | 5.59 | 5.59 | +0.08 (+1.45%) | 257,747 |
| 28 Oct 2015 | USD | 5.58 | 5.63 | 5.45 | 5.51 | 5.51 | -0.13 (-2.30%) | 96,113 |
| 27 Oct 2015 | USD | 5.63 | 5.72 | 5.6 | 5.64 | 5.64 | -0.05 (-0.88%) | 256,620 |
| 26 Oct 2015 | USD | 5.77 | 5.86 | 5.68 | 5.69 | 5.69 | -0.07 (-1.22%) | 127,186 |
| 23 Oct 2015 | USD | 5.63 | 5.76 | 5.56 | 5.76 | 5.76 | +0.15 (+2.67%) | 51,059 |
| 22 Oct 2015 | USD | 5.54 | 5.61 | 5.51 | 5.61 | 5.61 | +0.07 (+1.26%) | 37,345 |
| 21 Oct 2015 | USD | 5.56 | 5.6 | 5.43 | 5.54 | 5.54 | +0.08 (+1.47%) | 89,422 |
| 20 Oct 2015 | USD | 5.46 | 5.51 | 5.39 | 5.46 | 5.46 | -0.09 (-1.62%) | 69,988 |
| 19 Oct 2015 | USD | 5.48 | 5.55 | 5.45 | 5.55 | 5.55 | -0.07 (-1.25%) | 65,652 |
| 16 Oct 2015 | USD | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | -0.03 (-0.53%) | 86,361 |
| 15 Oct 2015 | USD | 5.62 | 5.73 | 5.6 | 5.65 | 5.65 | +0.11 (+1.99%) | 121,347 |
| 14 Oct 2015 | USD | 5.54 | 5.58 | 5.39 | 5.54 | 5.54 | +0.3 (+5.73%) | 199,794 |
| 13 Oct 2015 | USD | 5.21 | 5.28 | 5.2 | 5.24 | 5.24 | -0.12 (-2.24%) | 65,361 |
| 12 Oct 2015 | USD | 5.29 | 5.37 | 5.2501 | 5.36 | 5.36 | -0.27 (-4.80%) | 162,357 |
| 9 Oct 2015 | USD | 5.63 | 5.67 | 5.59 | 5.63 | 5.63 | 0.0 (0.0%) | 72,640 |
| 8 Oct 2015 | USD | 5.68 | 5.7 | 5.56 | 5.63 | 5.63 | -0.06 (-1.05%) | 55,068 |
| 7 Oct 2015 | USD | 5.57 | 5.69 | 5.55 | 5.69 | 5.69 | +0.39 (+7.36%) | 146,072 |
| 6 Oct 2015 | USD | 5.34 | 5.45 | 5.29 | 5.3 | 5.3 | +0.05 (+0.95%) | 163,950 |
| 5 Oct 2015 | USD | 5.11 | 5.34 | 5.11 | 5.25 | 5.25 | +0.19 (+3.75%) | 117,956 |
| 2 Oct 2015 | USD | 5.01 | 5.13 | 4.95 | 5.06 | 5.06 | +0.08 (+1.61%) | 156,907 |
| 1 Oct 2015 | USD | 5.1 | 5.14 | 4.91 | 4.98 | 4.98 | -0.14 (-2.73%) | 64,629 |
| 30 Sep 2015 | USD | 5.08 | 5.124 | 5.065 | 5.12 | 5.12 | +0.19 (+3.85%) | 195,385 |
| 29 Sep 2015 | USD | 4.83 | 5.08 | 4.83 | 4.93 | 4.93 | +0.07 (+1.44%) | 194,244 |
| 28 Sep 2015 | USD | 5.04 | 5.04 | 4.81 | 4.86 | 4.86 | -0.17 (-3.38%) | 126,852 |
| 25 Sep 2015 | USD | 5.07 | 5.17 | 5.02 | 5.03 | 5.03 | -0.05 (-0.98%) | 80,562 |
| 24 Sep 2015 | USD | 5.26 | 5.26 | 5.07 | 5.08 | 5.08 | -0.37 (-6.79%) | 104,337 |
| 23 Sep 2015 | USD | 5.44 | 5.485 | 5.38 | 5.45 | 5.45 | -0.05 (-0.91%) | 649,547 |
| 22 Sep 2015 | USD | 5.42 | 5.55 | 5.35 | 5.5 | 5.5 | -0.13 (-2.31%) | 113,348 |
