| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 5.83 | 5.83 | 5.71 | 5.73 | 5.73 | -0.2 (-3.37%) | 102,594 |
| 17 Sep 2015 | USD | 5.92 | 5.94 | 5.85 | 5.93 | 5.93 | -0.06 (-1.00%) | 24,557 |
| 16 Sep 2015 | USD | 5.93 | 6.1 | 5.93 | 5.99 | 5.99 | +0.03 (+0.50%) | 49,194 |
| 15 Sep 2015 | USD | 5.92 | 6.01 | 5.86 | 5.96 | 5.96 | +0.06 (+1.02%) | 97,776 |
| 14 Sep 2015 | USD | 5.9 | 5.93 | 5.85 | 5.9 | 5.9 | -0.06 (-1.01%) | 74,991 |
| 11 Sep 2015 | USD | 5.95 | 5.96 | 5.81 | 5.96 | 5.96 | +0.03 (+0.51%) | 104,862 |
| 10 Sep 2015 | USD | 6.02 | 6.02 | 5.87 | 5.93 | 5.93 | -0.08 (-1.33%) | 72,686 |
| 9 Sep 2015 | USD | 6.09 | 6.1099 | 5.98 | 6.01 | 6.01 | -0.06 (-0.99%) | 84,753 |
| 8 Sep 2015 | USD | 6.12 | 6.12 | 5.96 | 6.07 | 6.07 | +0.12 (+2.02%) | 131,254 |
| 7 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.95 | 5.97 | 5.92 | 5.95 | 5.95 | -0.05 (-0.83%) | 77,417 |
| 3 Sep 2015 | USD | 5.92 | 6.04 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 56,395 |
| 2 Sep 2015 | USD | 5.85 | 5.86 | 5.75 | 5.85 | 5.85 | +0.14 (+2.45%) | 97,516 |
| 1 Sep 2015 | USD | 5.64 | 5.78 | 5.62 | 5.71 | 5.71 | +0.05 (+0.88%) | 173,479 |
| 31 Aug 2015 | USD | 5.66 | 5.7 | 5.61 | 5.66 | 5.66 | -0.04 (-0.70%) | 87,036 |
| 28 Aug 2015 | USD | 5.72 | 5.74 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 68,632 |
| 27 Aug 2015 | USD | 5.61 | 5.86 | 5.61 | 5.75 | 5.75 | +0.04 (+0.70%) | 183,354 |
| 26 Aug 2015 | USD | 5.68 | 5.71 | 5.58 | 5.71 | 5.71 | 0.0 (0.0%) | 235,773 |
| 25 Aug 2015 | USD | 5.97 | 5.99 | 5.7 | 5.71 | 5.71 | -0.25 (-4.19%) | 133,113 |
| 24 Aug 2015 | USD | 5.72 | 5.96 | 5.63 | 5.96 | 5.96 | -0.26 (-4.18%) | 500,845 |
| 21 Aug 2015 | USD | 6.31 | 6.31 | 6.16 | 6.22 | 6.22 | -0.12 (-1.89%) | 119,292 |
| 20 Aug 2015 | USD | 6.3 | 6.37 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 39,999 |
| 19 Aug 2015 | USD | 6.37 | 6.39 | 6.32 | 6.36 | 6.36 | -0.08 (-1.24%) | 67,634 |
| 18 Aug 2015 | USD | 6.45 | 6.49 | 6.41 | 6.44 | 6.44 | -0.15 (-2.28%) | 131,697 |
| 17 Aug 2015 | USD | 6.55 | 6.6 | 6.53 | 6.59 | 6.59 | -0.06 (-0.90%) | 45,997 |
| 14 Aug 2015 | USD | 6.65 | 6.68 | 6.59 | 6.65 | 6.65 | +0.02 (+0.30%) | 28,998 |
| 13 Aug 2015 | USD | 6.6 | 6.69 | 6.59 | 6.63 | 6.63 | +0.05 (+0.76%) | 52,985 |
| 12 Aug 2015 | USD | 6.46 | 6.61 | 6.46 | 6.58 | 6.58 | +0.1 (+1.54%) | 120,069 |
| 11 Aug 2015 | USD | 6.52 | 6.55 | 6.43 | 6.48 | 6.48 | -0.1 (-1.52%) | 101,942 |
| 10 Aug 2015 | USD | 6.58 | 6.59 | 6.53 | 6.58 | 6.58 | +0.14 (+2.17%) | 105,504 |
