| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 6.48 | 6.51 | 6.35 | 6.44 | 6.44 | +0.01 (+0.16%) | 72,079 |
| 6 Aug 2015 | USD | 6.41 | 6.48 | 6.41 | 6.43 | 6.43 | +0.15 (+2.39%) | 122,972 |
| 5 Aug 2015 | USD | 6.31 | 6.35 | 6.21 | 6.28 | 6.28 | -0.05 (-0.79%) | 149,842 |
| 4 Aug 2015 | USD | 6.43 | 6.43 | 6.28 | 6.33 | 6.33 | -0.26 (-3.95%) | 167,408 |
| 3 Aug 2015 | USD | 6.58 | 6.61 | 6.53 | 6.59 | 6.59 | -0.26 (-3.80%) | 139,031 |
| 31 Jul 2015 | USD | 6.85 | 6.91 | 6.81 | 6.85 | 6.85 | +0.02 (+0.29%) | 84,004 |
| 30 Jul 2015 | USD | 6.85 | 6.88 | 6.8 | 6.83 | 6.83 | +0.12 (+1.79%) | 134,338 |
| 29 Jul 2015 | USD | 6.76 | 6.77 | 6.68 | 6.71 | 6.71 | -0.13 (-1.90%) | 85,689 |
| 28 Jul 2015 | USD | 6.77 | 6.85 | 6.74 | 6.84 | 6.84 | +0.07 (+1.03%) | 79,339 |
| 27 Jul 2015 | USD | 6.78 | 6.87 | 6.73 | 6.77 | 6.77 | +0.02 (+0.30%) | 52,021 |
| 24 Jul 2015 | USD | 6.84 | 6.84 | 6.74 | 6.75 | 6.75 | -0.04 (-0.59%) | 540,559 |
| 23 Jul 2015 | USD | 6.86 | 6.86 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 49,866 |
| 22 Jul 2015 | USD | 6.79 | 6.86 | 6.77 | 6.8 | 6.8 | -0.08 (-1.16%) | 32,510 |
| 21 Jul 2015 | USD | 6.9 | 6.97 | 6.84 | 6.88 | 6.88 | -0.12 (-1.71%) | 55,072 |
| 20 Jul 2015 | USD | 6.97 | 7 | 6.91 | 7 | 7 | -0.04 (-0.57%) | 83,266 |
| 17 Jul 2015 | USD | 7.04 | 7.05 | 6.98 | 7.04 | 7.04 | -0.01 (-0.14%) | 35,766 |
| 16 Jul 2015 | USD | 7.05 | 7.08 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 36,909 |
| 15 Jul 2015 | USD | 7.09 | 7.1 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 48,720 |
| 14 Jul 2015 | USD | 7.04 | 7.1 | 7.01 | 7.05 | 7.05 | +0.03 (+0.43%) | 79,806 |
| 13 Jul 2015 | USD | 6.97 | 7.04 | 6.95 | 7.02 | 7.02 | +0.28 (+4.15%) | 99,804 |
| 10 Jul 2015 | USD | 6.72 | 6.77 | 6.68 | 6.74 | 6.74 | +0.14 (+2.12%) | 194,503 |
| 9 Jul 2015 | USD | 6.76 | 6.76 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 289,523 |
| 8 Jul 2015 | USD | 6.72 | 6.72 | 6.5 | 6.57 | 6.57 | -0.2 (-2.95%) | 343,516 |
| 7 Jul 2015 | USD | 6.78 | 6.8 | 6.67 | 6.77 | 6.77 | -0.11 (-1.60%) | 115,770 |
| 6 Jul 2015 | USD | 6.88 | 6.95 | 6.84 | 6.88 | 6.88 | -0.04 (-0.58%) | 73,733 |
| 3 Jul 2015 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.96 | 7 | 6.9 | 6.92 | 6.92 | +0.03 (+0.44%) | 408,446 |
| 1 Jul 2015 | USD | 6.98 | 6.98 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 97,272 |
| 30 Jun 2015 | USD | 6.96 | 6.99 | 6.93 | 6.98 | 6.98 | +0.15 (+2.20%) | 165,904 |
| 29 Jun 2015 | USD | 6.83 | 6.91 | 6.8 | 6.83 | 6.83 | -0.11 (-1.59%) | 112,731 |
