Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 5.94 | 6.01 | 5.91 | 5.99 | 5.99 | -0.03 (-0.50%) | 448,800 |
23 Aug 2023 | USD | 6.02 | 6.03 | 5.95 | 6.02 | 6.02 | 0.0 (0.0%) | 415,500 |
22 Aug 2023 | USD | 6.1 | 6.12 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 551,200 |
21 Aug 2023 | USD | 6.04 | 6.09 | 5.991 | 6.06 | 6.06 | -0.07 (-1.14%) | 782,000 |
18 Aug 2023 | USD | 6.05 | 6.14 | 6.05 | 6.13 | 6.13 | 0.0 (0.0%) | 517,800 |
17 Aug 2023 | USD | 6.08 | 6.16 | 6.04 | 6.13 | 6.13 | -0.04 (-0.65%) | 791,400 |
16 Aug 2023 | USD | 6.23 | 6.265 | 6.15 | 6.17 | 6.17 | +0.03 (+0.49%) | 703,500 |
15 Aug 2023 | USD | 6.22 | 6.238 | 6.13 | 6.14 | 6.14 | -0.18 (-2.85%) | 831,400 |
14 Aug 2023 | USD | 6.39 | 6.43 | 6.3 | 6.32 | 6.32 | -0.18 (-2.77%) | 777,500 |
11 Aug 2023 | USD | 6.6 | 6.6 | 6.47 | 6.5 | 6.5 | -0.03 (-0.46%) | 519,200 |
10 Aug 2023 | USD | 6.62 | 6.66 | 6.5 | 6.53 | 6.53 | -0.11 (-1.66%) | 914,900 |
9 Aug 2023 | USD | 6.5 | 6.719 | 6.5 | 6.64 | 6.64 | +0.3 (+4.73%) | 1,735,600 |
8 Aug 2023 | USD | 6.28 | 6.358 | 6.205 | 6.34 | 6.34 | -0.02 (-0.31%) | 1,008,600 |
7 Aug 2023 | USD | 6.39 | 6.41 | 6.288 | 6.36 | 6.36 | +0.16 (+2.58%) | 1,088,000 |
4 Aug 2023 | USD | 6.12 | 6.33 | 6.12 | 6.2 | 6.2 | +0.08 (+1.31%) | 1,342,400 |
3 Aug 2023 | USD | 6.23 | 6.25 | 6.1 | 6.12 | 6.12 | -0.26 (-4.08%) | 1,814,400 |
2 Aug 2023 | USD | 6.37 | 6.49 | 6.33 | 6.38 | 6.38 | -0.11 (-1.69%) | 1,938,600 |
1 Aug 2023 | USD | 6.58 | 6.58 | 6.45 | 6.49 | 6.49 | -0.2 (-2.99%) | 1,073,300 |
31 Jul 2023 | USD | 6.58 | 6.695 | 6.57 | 6.69 | 6.69 | 0.0 (0.0%) | 1,280,100 |
28 Jul 2023 | USD | 6.6 | 6.69 | 6.59 | 6.69 | 6.69 | +0.08 (+1.21%) | 483,300 |
27 Jul 2023 | USD | 6.69 | 6.705 | 6.57 | 6.61 | 6.61 | -0.09 (-1.34%) | 679,000 |
26 Jul 2023 | USD | 6.47 | 6.7 | 6.46 | 6.7 | 6.7 | +0.27 (+4.20%) | 1,119,200 |
25 Jul 2023 | USD | 6.47 | 6.49 | 6.305 | 6.43 | 6.43 | -0.19 (-2.87%) | 1,684,200 |
24 Jul 2023 | USD | 6.56 | 6.67 | 6.52 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,096,800 |
21 Jul 2023 | USD | 6.53 | 6.565 | 6.4 | 6.56 | 6.56 | +0.01 (+0.15%) | 870,900 |
20 Jul 2023 | USD | 6.64 | 6.67 | 6.49 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,020,800 |
19 Jul 2023 | USD | 6.7 | 6.73 | 6.52 | 6.59 | 6.59 | +0.33 (+5.27%) | 2,182,700 |
18 Jul 2023 | USD | 6.08 | 6.34 | 6.08 | 6.26 | 6.26 | +0.3 (+5.03%) | 1,053,000 |
17 Jul 2023 | USD | 5.92 | 6 | 5.84 | 5.96 | 5.96 | +0.14 (+2.41%) | 975,700 |
14 Jul 2023 | USD | 5.88 | 5.88 | 5.745 | 5.82 | 5.82 | -0.07 (-1.19%) | 887,700 |