Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 7.03 | 7.05 | 6.91 | 6.94 | 6.94 | -0.07 (-1.00%) | 56,737 |
25 Jun 2015 | USD | 7.04 | 7.11 | 6.92 | 7.01 | 7.01 | -0.09 (-1.27%) | 277,527 |
24 Jun 2015 | USD | 7.06 | 7.1 | 7.05 | 7.1 | 7.1 | +0.01 (+0.14%) | 85,635 |
23 Jun 2015 | USD | 7.12 | 7.14 | 7.03 | 7.09 | 7.09 | +0.01 (+0.14%) | 67,411 |
22 Jun 2015 | USD | 7 | 7.13 | 7 | 7.08 | 7.08 | +0.28 (+4.12%) | 289,342 |
19 Jun 2015 | USD | 7.07 | 7.13 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 571,667 |
18 Jun 2015 | USD | 6.94 | 7.19 | 6.94 | 7.08 | 7.08 | +0.11 (+1.58%) | 226,794 |
17 Jun 2015 | USD | 6.91 | 6.98 | 6.89 | 6.97 | 6.97 | -0.11 (-1.55%) | 218,204 |
16 Jun 2015 | USD | 7.04 | 7.08 | 7 | 7.08 | 7.08 | -0.01 (-0.14%) | 64,775 |
15 Jun 2015 | USD | 7.05 | 7.1 | 7.01 | 7.09 | 7.09 | -0.14 (-1.94%) | 172,673 |
12 Jun 2015 | USD | 7.24 | 7.27 | 7.11 | 7.23 | 7.23 | +0.01 (+0.14%) | 83,722 |
11 Jun 2015 | USD | 7.2 | 7.23 | 7.14 | 7.22 | 7.22 | -0.06 (-0.82%) | 68,157 |
10 Jun 2015 | USD | 7.29 | 7.34 | 7.23 | 7.28 | 7.28 | -0.04 (-0.55%) | 73,549 |
9 Jun 2015 | USD | 7.2 | 7.34 | 7.17 | 7.32 | 7.32 | +0.23 (+3.24%) | 141,151 |
8 Jun 2015 | USD | 7.15 | 7.23 | 7.07 | 7.09 | 7.09 | -0.02 (-0.28%) | 403,622 |
5 Jun 2015 | USD | 7.26 | 7.26 | 7.08 | 7.11 | 7.11 | -0.11 (-1.52%) | 296,179 |
4 Jun 2015 | USD | 7.29 | 7.29 | 7.16 | 7.22 | 7.22 | 0.0 (0.0%) | 75,609 |
3 Jun 2015 | USD | 7.22 | 7.23 | 7.1773 | 7.22 | 7.22 | 0.0 (0.0%) | 54,463 |
2 Jun 2015 | USD | 7.13 | 7.23 | 7.12 | 7.22 | 7.22 | +0.11 (+1.55%) | 93,211 |
1 Jun 2015 | USD | 7.21 | 7.21 | 7.09 | 7.11 | 7.11 | -0.05 (-0.70%) | 384,305 |
29 May 2015 | USD | 7.24 | 7.24 | 7.08 | 7.16 | 7.16 | -0.03 (-0.42%) | 102,853 |
28 May 2015 | USD | 7.2 | 7.2001 | 7.13 | 7.19 | 7.19 | -0.07 (-0.96%) | 86,848 |
27 May 2015 | USD | 7.17 | 7.32 | 7.17 | 7.26 | 7.26 | +0.08 (+1.11%) | 72,345 |
26 May 2015 | USD | 7.2 | 7.29 | 7.11 | 7.18 | 7.18 | -0.09 (-1.24%) | 158,672 |
25 May 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.31 | 7.32 | 7.21 | 7.27 | 7.27 | +0.02 (+0.28%) | 275,060 |
21 May 2015 | USD | 7.23 | 7.31 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 110,756 |
20 May 2015 | USD | 7.29 | 7.31 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 167,937 |
19 May 2015 | USD | 7.29 | 7.36 | 7.25 | 7.25 | 7.25 | -0.16 (-2.16%) | 293,362 |
18 May 2015 | USD | 7.4 | 7.44 | 7.35 | 7.41 | 7.41 | +0.26 (+3.64%) | 236,596 |