Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 7.13 | 7.16 | 7.07 | 7.15 | 7.15 | +0.1 (+1.42%) | 115,436 |
14 May 2015 | USD | 7.07 | 7.09 | 7.04 | 7.05 | 7.05 | +0.03 (+0.43%) | 122,968 |
13 May 2015 | USD | 7.06 | 7.08 | 7.01 | 7.02 | 7.02 | +0.12 (+1.74%) | 212,652 |
12 May 2015 | USD | 6.94 | 6.94 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 109,895 |
11 May 2015 | USD | 7.01 | 7.02 | 6.94 | 7.01 | 7.01 | 0.0 (0.0%) | 193,524 |
8 May 2015 | USD | 7.06 | 7.1 | 6.99 | 7.01 | 7.01 | +0.03 (+0.43%) | 168,104 |
7 May 2015 | USD | 7 | 7 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 198,197 |
6 May 2015 | USD | 7 | 7.04 | 6.91 | 7 | 7 | +0.08 (+1.16%) | 206,392 |
5 May 2015 | USD | 6.98 | 6.99 | 6.9 | 6.92 | 6.92 | -0.11 (-1.56%) | 164,466 |
4 May 2015 | USD | 7.07 | 7.09 | 7.02 | 7.03 | 7.03 | +0.01 (+0.14%) | 86,687 |
1 May 2015 | USD | 7.26 | 7.26 | 6.98 | 7.02 | 7.02 | +0.02 (+0.29%) | 254,853 |
30 Apr 2015 | USD | 7.01 | 7.03 | 6.97 | 7 | 7 | -0.09 (-1.27%) | 136,618 |
29 Apr 2015 | USD | 7.11 | 7.11 | 7.03 | 7.09 | 7.09 | +0.01 (+0.14%) | 101,473 |
28 Apr 2015 | USD | 7.1 | 7.11 | 7.05 | 7.08 | 7.08 | +0.03 (+0.43%) | 152,280 |
27 Apr 2015 | USD | 7.1 | 7.11 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 189,674 |
24 Apr 2015 | USD | 7.08 | 7.08 | 6.98 | 7.02 | 7.02 | +0.01 (+0.14%) | 144,725 |
23 Apr 2015 | USD | 6.95 | 7.03 | 6.89 | 7.01 | 7.01 | +0.06 (+0.86%) | 177,802 |
22 Apr 2015 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.02 (+0.29%) | 96,317 |
21 Apr 2015 | USD | 6.97 | 6.97 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 72,174 |
20 Apr 2015 | USD | 6.96 | 7.04 | 6.91 | 6.94 | 6.94 | -0.09 (-1.28%) | 217,488 |
17 Apr 2015 | USD | 6.97 | 7.04 | 6.97 | 7.03 | 7.03 | -0.02 (-0.28%) | 123,581 |
16 Apr 2015 | USD | 7.05 | 7.11 | 7.03 | 7.05 | 7.05 | +0.04 (+0.57%) | 93,425 |
15 Apr 2015 | USD | 7.05 | 7.05 | 6.99 | 7.01 | 7.01 | 0.0 (0.0%) | 105,802 |
14 Apr 2015 | USD | 7 | 7.03 | 6.9501 | 7.01 | 7.01 | +0.03 (+0.43%) | 81,458 |
13 Apr 2015 | USD | 6.98 | 7.03 | 6.94 | 6.98 | 6.98 | -0.2 (-2.79%) | 244,294 |
10 Apr 2015 | USD | 7.16 | 7.21 | 7.12 | 7.18 | 7.18 | -0.04 (-0.55%) | 141,160 |
9 Apr 2015 | USD | 7.33 | 7.33 | 7.2 | 7.22 | 7.22 | -0.05 (-0.69%) | 67,926 |
8 Apr 2015 | USD | 7.4 | 7.4299 | 7.23 | 7.27 | 7.27 | -0.19 (-2.55%) | 249,894 |
7 Apr 2015 | USD | 7.45 | 7.49 | 7.4 | 7.46 | 7.46 | +0.02 (+0.27%) | 87,254 |
6 Apr 2015 | USD | 7.37 | 7.49 | 7.32 | 7.44 | 7.44 | +0.12 (+1.64%) | 136,948 |