| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.29 | 7.32 | 7.28 | 7.32 | 7.32 | +0.08 (+1.10%) | 108,150 |
| 1 Apr 2015 | USD | 7.19 | 7.25 | 7.19 | 7.24 | 7.24 | +0.15 (+2.12%) | 60,893 |
| 31 Mar 2015 | USD | 7.06 | 7.13 | 7.055 | 7.09 | 7.09 | -0.03 (-0.42%) | 53,012 |
| 30 Mar 2015 | USD | 7.13 | 7.17 | 7.08 | 7.12 | 7.12 | +0.08 (+1.14%) | 164,751 |
| 27 Mar 2015 | USD | 6.98 | 7.05 | 6.95 | 7.04 | 7.04 | +0.03 (+0.43%) | 120,732 |
| 26 Mar 2015 | USD | 7.16 | 7.17 | 6.99 | 7.01 | 7.01 | -0.08 (-1.13%) | 231,820 |
| 25 Mar 2015 | USD | 7.19 | 7.23 | 7.03 | 7.09 | 7.09 | -0.16 (-2.21%) | 300,140 |
| 24 Mar 2015 | USD | 7.27 | 7.28 | 7.12 | 7.25 | 7.25 | +0.15 (+2.11%) | 788,078 |
| 23 Mar 2015 | USD | 7.17 | 7.2 | 7.075 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,730,832 |
| 20 Mar 2015 | USD | 6.95 | 6.98 | 6.919 | 6.95 | 6.95 | +0.05 (+0.72%) | 473,901 |
| 19 Mar 2015 | USD | 7.02 | 7.17 | 6.89 | 6.9 | 6.9 | +0.05 (+0.73%) | 315,208 |
| 18 Mar 2015 | USD | 6.86 | 6.91 | 6.81 | 6.85 | 6.85 | -0.2 (-2.84%) | 626,801 |
| 17 Mar 2015 | USD | 7.02 | 7.1 | 6.98 | 7.05 | 7.05 | +0.01 (+0.14%) | 72,012 |
| 16 Mar 2015 | USD | 7.06 | 7.07 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 114,274 |
| 13 Mar 2015 | USD | 7.16 | 7.19 | 7.06 | 7.1 | 7.1 | -0.09 (-1.25%) | 176,819 |
| 12 Mar 2015 | USD | 7.05 | 7.2 | 7.05 | 7.19 | 7.19 | +0.26 (+3.75%) | 249,040 |
| 11 Mar 2015 | USD | 6.96 | 7 | 6.92 | 6.93 | 6.93 | +0.04 (+0.58%) | 110,449 |
| 10 Mar 2015 | USD | 6.9 | 6.98 | 6.87 | 6.89 | 6.89 | -0.13 (-1.85%) | 290,308 |
| 9 Mar 2015 | USD | 7.03 | 7.05 | 6.98 | 7.02 | 7.02 | +0.02 (+0.29%) | 142,873 |
| 6 Mar 2015 | USD | 6.99 | 7.09 | 6.959 | 7 | 7 | -0.1 (-1.41%) | 149,506 |
| 5 Mar 2015 | USD | 7.18 | 7.23 | 7.0201 | 7.1 | 7.1 | -0.01 (-0.14%) | 140,694 |
| 4 Mar 2015 | USD | 7.14 | 7.17 | 7.09 | 7.11 | 7.11 | -0.02 (-0.28%) | 126,776 |
| 3 Mar 2015 | USD | 7.1 | 7.13 | 7.08 | 7.13 | 7.13 | +0.06 (+0.85%) | 132,738 |
| 2 Mar 2015 | USD | 7.1 | 7.14 | 7.04 | 7.07 | 7.07 | -0.01 (-0.14%) | 142,787 |
| 27 Feb 2015 | USD | 7.15 | 7.15 | 7.02 | 7.08 | 7.08 | +0.03 (+0.43%) | 266,437 |
| 26 Feb 2015 | USD | 7.08 | 7.11 | 7.03 | 7.05 | 7.05 | -0.02 (-0.28%) | 105,540 |
| 25 Feb 2015 | USD | 7.06 | 7.15 | 7.04 | 7.07 | 7.07 | -0.02 (-0.28%) | 421,106 |
| 24 Feb 2015 | USD | 7.03 | 7.12 | 6.9895 | 7.09 | 7.09 | -0.06 (-0.84%) | 771,368 |
| 23 Feb 2015 | USD | 7.14 | 7.19 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 234,730 |
