| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 7.25 | 7.25 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 160,767 |
| 19 Feb 2015 | USD | 7.2 | 7.3 | 7.17 | 7.24 | 7.24 | +0.03 (+0.42%) | 65,692 |
| 18 Feb 2015 | USD | 7.18 | 7.22 | 7.13 | 7.21 | 7.21 | +0.11 (+1.55%) | 154,900 |
| 17 Feb 2015 | USD | 7.06 | 7.12 | 7.01 | 7.1 | 7.1 | +0.02 (+0.28%) | 145,725 |
| 16 Feb 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.06 | 7.17 | 7.05 | 7.08 | 7.08 | -0.03 (-0.42%) | 145,813 |
| 12 Feb 2015 | USD | 7.09 | 7.21 | 7.06 | 7.11 | 7.11 | +0.06 (+0.85%) | 692,370 |
| 11 Feb 2015 | USD | 7.18 | 7.19 | 7.01 | 7.05 | 7.05 | -0.23 (-3.16%) | 832,448 |
| 10 Feb 2015 | USD | 7.49 | 7.53 | 7.25 | 7.28 | 7.28 | -0.19 (-2.54%) | 1,023,755 |
| 9 Feb 2015 | USD | 7.49 | 7.55 | 7.45 | 7.47 | 7.47 | -0.06 (-0.80%) | 267,726 |
| 6 Feb 2015 | USD | 7.67 | 7.67 | 7.45 | 7.53 | 7.53 | -0.12 (-1.57%) | 167,457 |
| 5 Feb 2015 | USD | 7.55 | 7.7 | 7.54 | 7.65 | 7.65 | +0.22 (+2.96%) | 150,228 |
| 4 Feb 2015 | USD | 7.43 | 7.53 | 7.41 | 7.43 | 7.43 | 0.0 (0.0%) | 95,611 |
| 3 Feb 2015 | USD | 7.35 | 7.46 | 7.34 | 7.43 | 7.43 | +0.12 (+1.64%) | 189,470 |
| 2 Feb 2015 | USD | 7.23 | 7.35 | 7.19 | 7.31 | 7.31 | +0.13 (+1.81%) | 176,481 |
| 30 Jan 2015 | USD | 7.29 | 7.29 | 7.12 | 7.18 | 7.18 | +0.02 (+0.28%) | 150,961 |
| 29 Jan 2015 | USD | 7.19 | 7.22 | 7.12 | 7.16 | 7.16 | -0.03 (-0.42%) | 109,004 |
| 28 Jan 2015 | USD | 7.2 | 7.2032 | 7.1101 | 7.19 | 7.19 | -0.04 (-0.55%) | 109,049 |
| 27 Jan 2015 | USD | 7.16 | 7.25 | 7.14 | 7.23 | 7.23 | +0.03 (+0.42%) | 273,466 |
| 26 Jan 2015 | USD | 7.17 | 7.23 | 7.14 | 7.2 | 7.2 | -0.11 (-1.50%) | 222,489 |
| 23 Jan 2015 | USD | 7.44 | 7.44 | 7.22 | 7.31 | 7.31 | -0.1 (-1.35%) | 134,463 |
| 22 Jan 2015 | USD | 7.43 | 7.4551 | 7.3703 | 7.41 | 7.41 | +0.02 (+0.27%) | 248,099 |
| 21 Jan 2015 | USD | 7.33 | 7.41 | 7.31 | 7.39 | 7.39 | +0.06 (+0.82%) | 309,256 |
| 20 Jan 2015 | USD | 7.3 | 7.35 | 7.3 | 7.33 | 7.33 | -0.02 (-0.27%) | 110,879 |
| 19 Jan 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.37 | 7.37 | 7.28 | 7.35 | 7.35 | +0.01 (+0.14%) | 127,669 |
| 15 Jan 2015 | USD | 7.37 | 7.37 | 7.29 | 7.34 | 7.34 | +0.01 (+0.14%) | 60,837 |
| 14 Jan 2015 | USD | 7.35 | 7.36 | 7.29 | 7.33 | 7.33 | +0.05 (+0.69%) | 201,556 |
| 13 Jan 2015 | USD | 7.34 | 7.35 | 7.24 | 7.28 | 7.28 | -0.02 (-0.27%) | 100,626 |
| 12 Jan 2015 | USD | 7.27 | 7.32 | 7.215 | 7.3 | 7.3 | +0.05 (+0.69%) | 201,226 |
