Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 7.3 | 7.3 | 7.22 | 7.25 | 7.25 | -0.05 (-0.68%) | 99,905 |
8 Jan 2015 | USD | 7.29 | 7.32 | 7.19 | 7.3 | 7.3 | +0.08 (+1.11%) | 256,754 |
7 Jan 2015 | USD | 7.25 | 7.25 | 7.2 | 7.22 | 7.22 | +0.02 (+0.28%) | 98,323 |
6 Jan 2015 | USD | 7.22 | 7.25 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 275,529 |
5 Jan 2015 | USD | 7.24 | 7.27 | 7.1699 | 7.25 | 7.25 | -0.06 (-0.82%) | 471,738 |
2 Jan 2015 | USD | 7.18 | 7.355 | 7.17 | 7.31 | 7.31 | +0.06 (+0.83%) | 145,881 |
1 Jan 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.26 | 7.29 | 7.22 | 7.25 | 7.25 | +0.06 (+0.83%) | 115,666 |
30 Dec 2014 | USD | 7.17 | 7.22 | 7.13 | 7.19 | 7.19 | +0.05 (+0.70%) | 159,644 |
29 Dec 2014 | USD | 7.18 | 7.24 | 7.14 | 7.14 | 7.14 | -0.19 (-2.59%) | 307,760 |
26 Dec 2014 | USD | 7.37 | 7.4 | 7.32 | 7.33 | 7.33 | -0.01 (-0.14%) | 41,032 |
25 Dec 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.38 | 7.39 | 7.3 | 7.34 | 7.34 | -0.07 (-0.94%) | 174,135 |
23 Dec 2014 | USD | 7.41 | 7.45 | 7.32 | 7.41 | 7.41 | -0.01 (-0.13%) | 212,902 |
22 Dec 2014 | USD | 7.38 | 7.45 | 7.31 | 7.42 | 7.42 | -0.01 (-0.13%) | 250,962 |
19 Dec 2014 | USD | 7.45 | 7.47 | 7.38 | 7.43 | 7.43 | +0.03 (+0.41%) | 404,291 |
18 Dec 2014 | USD | 7.32 | 7.4 | 7.29 | 7.4 | 7.4 | +0.15 (+2.07%) | 348,763 |
17 Dec 2014 | USD | 7.21 | 7.27 | 7.11 | 7.25 | 7.25 | +0.11 (+1.54%) | 563,623 |
16 Dec 2014 | USD | 7.11 | 7.18 | 7.06 | 7.14 | 7.14 | +0.02 (+0.28%) | 253,237 |
15 Dec 2014 | USD | 7.15 | 7.22 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 493,660 |
12 Dec 2014 | USD | 7.1 | 7.14 | 6.97 | 7.11 | 7.11 | +0.08 (+1.14%) | 1,645,661 |
11 Dec 2014 | USD | 7.03 | 7.08 | 6.97 | 7.03 | 7.03 | +0.07 (+1.01%) | 567,818 |
10 Dec 2014 | USD | 6.97 | 6.99 | 6.91 | 6.96 | 6.96 | +0.11 (+1.61%) | 1,257,658 |
9 Dec 2014 | USD | 6.72 | 6.86 | 6.71 | 6.85 | 6.85 | +0.13 (+1.93%) | 290,771 |
8 Dec 2014 | USD | 6.64 | 6.73 | 6.63 | 6.72 | 6.72 | +0.07 (+1.05%) | 419,079 |
5 Dec 2014 | USD | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 197,572 |
4 Dec 2014 | USD | 6.53 | 6.73 | 6.51 | 6.66 | 6.66 | +0.09 (+1.37%) | 442,864 |
3 Dec 2014 | USD | 6.5 | 6.59 | 6.5 | 6.57 | 6.57 | +0.1 (+1.55%) | 315,356 |
2 Dec 2014 | USD | 6.37 | 6.5101 | 6.33 | 6.47 | 6.47 | -0.16 (-2.41%) | 672,933 |
1 Dec 2014 | USD | 6.66 | 6.69 | 6.59 | 6.63 | 6.63 | -0.21 (-3.07%) | 244,400 |