| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 6.81 | 6.87 | 6.81 | 6.84 | 6.84 | -0.04 (-0.58%) | 77,153 |
| 27 Nov 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.84 | 7.07 | 6.8 | 6.88 | 6.88 | +0.03 (+0.44%) | 302,901 |
| 25 Nov 2014 | USD | 6.92 | 6.96 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 394,021 |
| 24 Nov 2014 | USD | 7.05 | 7.05 | 6.86 | 6.92 | 6.92 | -0.3 (-4.16%) | 757,949 |
| 21 Nov 2014 | USD | 7.18 | 7.22 | 7.15 | 7.22 | 7.22 | +0.07 (+0.98%) | 326,460 |
| 20 Nov 2014 | USD | 7.22 | 7.28 | 7.12 | 7.15 | 7.15 | -0.14 (-1.92%) | 518,781 |
| 19 Nov 2014 | USD | 7.24 | 7.36 | 7.21 | 7.29 | 7.29 | +0.07 (+0.97%) | 2,366,866 |
| 18 Nov 2014 | USD | 7.05 | 7.22 | 7.02 | 7.22 | 7.22 | +0.18 (+2.56%) | 1,404,096 |
| 17 Nov 2014 | USD | 7.07 | 7.09 | 7 | 7.04 | 7.04 | -0.05 (-0.71%) | 127,026 |
| 14 Nov 2014 | USD | 7 | 7.09 | 6.97 | 7.09 | 7.09 | +0.06 (+0.85%) | 173,296 |
| 13 Nov 2014 | USD | 7.05 | 7.06 | 7.01 | 7.03 | 7.03 | -0.06 (-0.85%) | 146,847 |
| 12 Nov 2014 | USD | 7.02 | 7.09 | 7.02 | 7.09 | 7.09 | +0.04 (+0.57%) | 346,192 |
| 11 Nov 2014 | USD | 6.94 | 7.05 | 6.92 | 7.05 | 7.05 | +0.14 (+2.03%) | 544,316 |
| 10 Nov 2014 | USD | 6.92 | 6.93 | 6.87 | 6.91 | 6.91 | -0.05 (-0.72%) | 373,223 |
| 7 Nov 2014 | USD | 6.91 | 6.99 | 6.91 | 6.96 | 6.96 | +0.02 (+0.29%) | 367,312 |
| 6 Nov 2014 | USD | 6.93 | 6.97 | 6.91 | 6.94 | 6.94 | +0.03 (+0.43%) | 131,362 |
| 5 Nov 2014 | USD | 6.88 | 6.91 | 6.83 | 6.91 | 6.91 | +0.15 (+2.22%) | 409,364 |
| 4 Nov 2014 | USD | 6.78 | 6.79 | 6.71 | 6.76 | 6.76 | -0.03 (-0.44%) | 750,430 |
| 3 Nov 2014 | USD | 6.87 | 6.87 | 6.74 | 6.79 | 6.79 | +0.04 (+0.59%) | 806,716 |
| 31 Oct 2014 | USD | 6.8 | 6.8 | 6.68 | 6.75 | 6.75 | -0.06 (-0.88%) | 306,887 |
| 30 Oct 2014 | USD | 6.82 | 6.82 | 6.74 | 6.81 | 6.81 | -0.1 (-1.45%) | 396,942 |
| 29 Oct 2014 | USD | 7 | 7 | 6.87 | 6.91 | 6.91 | -0.12 (-1.71%) | 112,811 |
| 28 Oct 2014 | USD | 6.99 | 7.03 | 6.95 | 7.03 | 7.03 | +0.1 (+1.44%) | 173,525 |
| 27 Oct 2014 | USD | 6.93 | 6.9599 | 6.91 | 6.93 | 6.93 | -0.11 (-1.56%) | 330,230 |
| 24 Oct 2014 | USD | 6.92 | 7.07 | 6.92 | 7.04 | 7.04 | +0.11 (+1.59%) | 425,916 |
| 23 Oct 2014 | USD | 7.05 | 7.06 | 6.92 | 6.93 | 6.93 | -0.16 (-2.26%) | 384,107 |
| 22 Oct 2014 | USD | 7.12 | 7.15 | 7.04 | 7.09 | 7.09 | -0.03 (-0.42%) | 604,257 |
| 21 Oct 2014 | USD | 7.03 | 7.12 | 6.99 | 7.12 | 7.12 | +0.2 (+2.89%) | 1,190,853 |
| 20 Oct 2014 | USD | 6.9 | 6.97 | 6.86 | 6.92 | 6.92 | +0.17 (+2.52%) | 1,010,211 |
