Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 6.74 | 6.7799 | 6.68 | 6.75 | 6.75 | +0.07 (+1.05%) | 395,704 |
16 Oct 2014 | USD | 6.66 | 6.74 | 6.62 | 6.68 | 6.68 | 0.0 (0.0%) | 127,579 |
15 Oct 2014 | USD | 6.81 | 6.81 | 6.65 | 6.68 | 6.68 | -0.09 (-1.33%) | 669,968 |
14 Oct 2014 | USD | 6.83 | 6.86 | 6.72 | 6.77 | 6.77 | 0.0 (0.0%) | 1,435,077 |
13 Oct 2014 | USD | 6.85 | 6.88 | 6.73 | 6.77 | 6.77 | -0.01 (-0.15%) | 848,718 |
10 Oct 2014 | USD | 6.88 | 6.88 | 6.7 | 6.78 | 6.78 | -0.08 (-1.17%) | 819,754 |
9 Oct 2014 | USD | 6.95 | 6.95 | 6.77 | 6.86 | 6.86 | -0.09 (-1.29%) | 728,595 |
8 Oct 2014 | USD | 7 | 7.04 | 6.89 | 6.95 | 6.95 | -0.02 (-0.29%) | 621,985 |
7 Oct 2014 | USD | 7.01 | 7.03 | 6.92 | 6.97 | 6.97 | -0.09 (-1.27%) | 1,051,611 |
6 Oct 2014 | USD | 7.09 | 7.1 | 7.05 | 7.06 | 7.06 | -0.14 (-1.94%) | 1,421,160 |
3 Oct 2014 | USD | 7.18 | 7.21 | 7.17 | 7.2 | 7.2 | +0.01 (+0.14%) | 743,563 |
2 Oct 2014 | USD | 7.22 | 7.24 | 7.14 | 7.19 | 7.19 | -0.03 (-0.42%) | 2,518,550 |
1 Oct 2014 | USD | 7.2 | 7.23 | 7.17 | 7.22 | 7.22 | -0.01 (-0.14%) | 1,960,948 |
30 Sep 2014 | USD | 7.18 | 7.23 | 7.15 | 7.23 | 7.23 | +0.08 (+1.12%) | 2,560,092 |
29 Sep 2014 | USD | 7.09 | 7.17 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 4,594,144 |
26 Sep 2014 | USD | 7.05 | 7.21 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 2,375,766 |
25 Sep 2014 | USD | 7.11 | 7.24 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 2,400,494 |
24 Sep 2014 | USD | 7.1 | 7.3 | 7.05 | 7.16 | 7.16 | -0.35 (-4.66%) | 26,114,320 |
23 Sep 2014 | USD | 7.56 | 7.56 | 7.51 | 7.51 | 7.51 | -0.25 (-3.22%) | 900 |
22 Sep 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 100 |
19 Sep 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 400 |
18 Sep 2014 | USD | 7.761 | 7.78 | 7.761 | 7.78 | 7.78 | +0.23 (+3.05%) | 2,300 |
17 Sep 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 350 |
15 Sep 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | +0.07 (+0.95%) | 1,854 |
11 Sep 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 496 |
10 Sep 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 2,500 |
9 Sep 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
8 Sep 2014 | USD | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 360 |