Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | -0.1 (-1.31%) | 680 |
4 Sep 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 403 |
3 Sep 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.058 (+0.75%) | 112 |
2 Sep 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | +0.043 (+0.55%) | 200 |
19 Aug 2014 | USD | 7.8 | 7.8 | 7.67 | 7.67 | 7.67 | -0.26 (-3.28%) | 2,650 |
18 Aug 2014 | USD | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | -0.19 (-2.34%) | 725 |
15 Aug 2014 | USD | 8.0901 | 8.12 | 8.0901 | 8.12 | 8.12 | -0.02 (-0.25%) | 2,339 |
14 Aug 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.1 (-1.21%) | 1,500 |
12 Aug 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 122 |
6 Aug 2014 | USD | 8.28 | 8.28 | 8.24 | 8.24 | 8.24 | +0.05 (+0.61%) | 300 |
5 Aug 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.035 (-0.43%) | 188 |
4 Aug 2014 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | +0.105 (+1.29%) | 250 |
1 Aug 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.26 (-3.10%) | 5,000 |
30 Jul 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.19 (+2.32%) | 200 |
28 Jul 2014 | USD | 8.23 | 8.23 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 300 |