Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 100 |
21 Jul 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 300 |
18 Jul 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 1,010 |
17 Jul 2014 | USD | 8.28 | 8.28 | 8.21 | 8.21 | 8.21 | -0.37 (-4.31%) | 11,100 |
16 Jul 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 8.55 | 8.58 | 8.55 | 8.58 | 8.58 | +0.3 (+3.62%) | 405 |
11 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 1,375 |
10 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 2,925 |
9 Jul 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | -0.13 (-1.54%) | 1,100 |
7 Jul 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.49 | 8.51 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 2,500 |
2 Jul 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 100 |
1 Jul 2014 | USD | 8.55 | 8.55 | 8.43 | 8.45 | 8.45 | -0.25 (-2.87%) | 6,125 |
30 Jun 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.25 (+2.96%) | 200 |
27 Jun 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -0.155 (-1.80%) | 636 |
25 Jun 2014 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.065 (+0.76%) | 292 |
24 Jun 2014 | USD | 8.57 | 8.57 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 5,662 |
23 Jun 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 500 |
18 Jun 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.073 (+0.86%) | 500 |
17 Jun 2014 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | -0.253 (-2.89%) | 100 |
16 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |