Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 5.86 | 5.9 | 5.825 | 5.89 | 5.89 | +0.05 (+0.86%) | 774,700 |
12 Jul 2023 | USD | 5.79 | 5.89 | 5.78 | 5.84 | 5.84 | +0.17 (+3.00%) | 1,119,300 |
11 Jul 2023 | USD | 5.57 | 5.67 | 5.52 | 5.67 | 5.67 | +0.06 (+1.07%) | 1,110,400 |
10 Jul 2023 | USD | 5.64 | 5.65 | 5.575 | 5.61 | 5.61 | -0.11 (-1.92%) | 986,300 |
7 Jul 2023 | USD | 5.64 | 5.81 | 5.63 | 5.72 | 5.72 | +0.13 (+2.33%) | 978,300 |
6 Jul 2023 | USD | 5.61 | 5.62 | 5.46 | 5.59 | 5.59 | -0.03 (-0.53%) | 1,184,600 |
5 Jul 2023 | USD | 5.63 | 5.71 | 5.61 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,160,500 |
3 Jul 2023 | USD | 5.48 | 5.61 | 5.475 | 5.6 | 5.6 | +0.12 (+2.19%) | 738,700 |
30 Jun 2023 | USD | 5.46 | 5.54 | 5.44 | 5.48 | 5.48 | +0.06 (+1.11%) | 1,015,900 |
29 Jun 2023 | USD | 5.45 | 5.485 | 5.4 | 5.42 | 5.42 | -0.22 (-3.90%) | 1,391,300 |
28 Jun 2023 | USD | 5.69 | 5.7 | 5.6 | 5.64 | 5.64 | -0.16 (-2.76%) | 706,600 |
27 Jun 2023 | USD | 5.82 | 5.83 | 5.74 | 5.8 | 5.8 | +0.02 (+0.35%) | 1,166,000 |
26 Jun 2023 | USD | 5.74 | 5.83 | 5.72 | 5.78 | 5.78 | +0.05 (+0.87%) | 862,200 |
23 Jun 2023 | USD | 5.73 | 5.74 | 5.61 | 5.73 | 5.73 | -0.05 (-0.87%) | 1,224,700 |
22 Jun 2023 | USD | 5.86 | 5.87 | 5.755 | 5.78 | 5.78 | +0.01 (+0.17%) | 1,884,900 |
21 Jun 2023 | USD | 5.73 | 5.78 | 5.683 | 5.77 | 5.77 | +0.02 (+0.35%) | 1,156,200 |
20 Jun 2023 | USD | 5.85 | 5.85 | 5.67 | 5.75 | 5.75 | -0.2 (-3.36%) | 941,400 |
16 Jun 2023 | USD | 5.94 | 5.96 | 5.815 | 5.95 | 5.95 | +0.08 (+1.36%) | 1,693,300 |
15 Jun 2023 | USD | 5.825 | 5.94 | 5.8 | 5.87 | 5.87 | +0.18 (+3.16%) | 1,349,600 |
14 Jun 2023 | USD | 5.73 | 5.775 | 5.62 | 5.69 | 5.69 | -0.13 (-2.23%) | 1,046,500 |
13 Jun 2023 | USD | 5.72 | 5.85 | 5.715 | 5.82 | 5.82 | +0.21 (+3.74%) | 1,347,200 |
12 Jun 2023 | USD | 5.59 | 5.66 | 5.55 | 5.61 | 5.61 | +0.08 (+1.45%) | 1,027,000 |
9 Jun 2023 | USD | 5.45 | 5.545 | 5.44 | 5.53 | 5.53 | +0.1 (+1.84%) | 1,130,300 |
8 Jun 2023 | USD | 5.5 | 5.519 | 5.36 | 5.43 | 5.43 | -0.05 (-0.91%) | 1,534,300 |
7 Jun 2023 | USD | 5.37 | 5.54 | 5.37 | 5.48 | 5.48 | +0.12 (+2.24%) | 2,203,600 |
6 Jun 2023 | USD | 5 | 5.36 | 4.96 | 5.36 | 5.36 | -0.22 (-3.94%) | 2,813,800 |
5 Jun 2023 | USD | 5.63 | 5.66 | 5.57 | 5.58 | 5.58 | -0.01 (-0.18%) | 959,300 |
2 Jun 2023 | USD | 5.58 | 5.64 | 5.55 | 5.59 | 5.59 | +0.09 (+1.64%) | 1,572,200 |
1 Jun 2023 | USD | 5.42 | 5.555 | 5.375 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,593,200 |
31 May 2023 | USD | 5.54 | 5.59 | 5.43 | 5.49 | 5.49 | -0.15 (-2.66%) | 1,510,400 |