Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 8.9 | 8.9 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 700 |
29 Apr 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 8.73 | 8.79 | 8.73 | 8.79 | 8.79 | +0.08 (+0.92%) | 600 |
25 Apr 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 600 |
24 Apr 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 2,200 |
22 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.006 (-0.07%) | 600 |
18 Apr 2014 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.88 | 8.906 | 8.88 | 8.906 | 8.906 | +0.066 (+0.75%) | 1,370 |
16 Apr 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 9 | 9 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 900 |
14 Apr 2014 | USD | 8.88 | 9 | 8.88 | 9 | 9 | +0.1 (+1.12%) | 700 |
11 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 258 |
9 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,255 |
8 Apr 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 1,000 |
7 Apr 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 (+1.49%) | 855 |
4 Apr 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 133 |
3 Apr 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 500 |
2 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 600 |
28 Mar 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.2 (-2.27%) | 200 |
26 Mar 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.25 (+2.91%) | 1,016 |