| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 6,592 |
| 19 Mar 2014 | USD | 8.69 | 8.69 | 8.54 | 8.54 | 8.54 | -0.28 (-3.17%) | 600 |
| 18 Mar 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | +0.05 (+0.57%) | 428 |
| 14 Mar 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.27 (-2.99%) | 150 |
| 12 Mar 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 100 |
| 10 Mar 2014 | USD | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,715 |
| 7 Mar 2014 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 300 |
| 6 Mar 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.41 (+4.79%) | 100 |
| 5 Mar 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 400 |
| 4 Mar 2014 | USD | 8.565 | 8.565 | 8.44 | 8.45 | 8.45 | +0.05 (+0.60%) | 400 |
| 3 Mar 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 400 |
| 27 Feb 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 350 |
| 26 Feb 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 1,472 |
| 25 Feb 2014 | USD | 8.09 | 8.11 | 8.09 | 8.1 | 8.1 | +0.03 (+0.37%) | 2,760 |
| 24 Feb 2014 | USD | 8.06 | 8.1 | 8.06 | 8.07 | 8.07 | -0.09 (-1.10%) | 4,856 |
| 21 Feb 2014 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 2,333 |
| 20 Feb 2014 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 450 |
| 19 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,024 |
| 18 Feb 2014 | USD | 8.46 | 8.46 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 11,735 |
| 17 Feb 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8.54 | 8.54 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 700 |
| 13 Feb 2014 | USD | 8.43 | 8.43 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 1,700 |
| 12 Feb 2014 | USD | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 553 |
| 11 Feb 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 1,300 |
