Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 8.45 | 8.48 | 8.45 | 8.48 | 8.48 | +0.26 (+3.16%) | 1,000 |
5 Feb 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 100 |
30 Jan 2014 | USD | 8.3 | 8.3 | 8.24 | 8.25 | 8.25 | -0.42 (-4.84%) | 560 |
29 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 8.67 | 8.67 | 8.65 | 8.67 | 8.67 | 0.0 (0.0%) | 400 |
23 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 100 |
20 Jan 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.11 | 9.11 | 9 | 9 | 9 | -0.07 (-0.77%) | 2,000 |
16 Jan 2014 | USD | 8.91 | 9.14 | 8.91 | 9.07 | 9.07 | +0.4 (+4.61%) | 2,850 |
15 Jan 2014 | USD | 8.61 | 8.67 | 8.61 | 8.67 | 8.67 | +0.23 (+2.73%) | 1,550 |
14 Jan 2014 | USD | 8.31 | 8.44 | 8.31 | 8.44 | 8.44 | +0.185 (+2.24%) | 1,062 |
13 Jan 2014 | USD | 8.2 | 8.255 | 8.2 | 8.255 | 8.255 | +0.185 (+2.29%) | 4,330 |
10 Jan 2014 | USD | 8.0701 | 8.0701 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 250 |
9 Jan 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,300 |
8 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 200 |
6 Jan 2014 | USD | 8.07 | 8.07 | 8.05 | 8.07 | 8.07 | -0.142 (-1.73%) | 1,078 |
3 Jan 2014 | USD | 8.24 | 8.24 | 8.212 | 8.212 | 8.212 | -0.088 (-1.06%) | 1,100 |
2 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 615 |
1 Jan 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | +0.045 (+0.54%) | 1,270 |