Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 8.27 | 8.38 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 2,200 |
14 Nov 2013 | USD | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | +0.01 (+0.12%) | 1,242 |
13 Nov 2013 | USD | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | -0.15 (-1.78%) | 2,800 |
12 Nov 2013 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 400 |
11 Nov 2013 | USD | 8.65 | 8.65 | 8.53 | 8.53 | 8.53 | -0.015 (-0.17%) | 6,500 |
8 Nov 2013 | USD | 8.5449 | 8.5449 | 8.5449 | 8.5449 | 8.5449 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 8.5534 | 8.57 | 8.41 | 8.5449 | 8.5449 | +0.085 (+1.00%) | 189,650 |
6 Nov 2013 | USD | 8.59 | 8.59 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 3,236 |
5 Nov 2013 | USD | 8.5 | 8.5 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 1,100 |
4 Nov 2013 | USD | 8.51 | 8.53 | 8.51 | 8.53 | 8.53 | +0.33 (+4.02%) | 1,150 |
1 Nov 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 8.2 | 8.22 | 8.17 | 8.2 | 8.2 | +0.15 (+1.86%) | 4,750 |
30 Oct 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 8.1 | 8.13 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 1,270 |
28 Oct 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 790 |
25 Oct 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 186 |
24 Oct 2013 | USD | 8.05 | 8.3753 | 7.98 | 7.98 | 7.98 | -0.33 (-3.97%) | 11,515 |
23 Oct 2013 | USD | 8.33 | 8.33 | 8.31 | 8.31 | 8.31 | -0.18 (-2.12%) | 85,270 |
22 Oct 2013 | USD | 8.64 | 8.64 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 600 |
21 Oct 2013 | USD | 8.51 | 8.51 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 5,590 |
18 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1,325 |
17 Oct 2013 | USD | 8.42 | 8.42 | 8.37 | 8.37 | 8.37 | -0.197 (-2.29%) | 993 |
16 Oct 2013 | USD | 8.6 | 8.6 | 8.5665 | 8.5665 | 8.5665 | -0.043 (-0.51%) | 1,795 |
15 Oct 2013 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 1,875 |
14 Oct 2013 | USD | 8.73 | 8.81 | 8.73 | 8.79 | 8.79 | +0.3 (+3.53%) | 4,550 |
11 Oct 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 4,625 |
10 Oct 2013 | USD | 8.55 | 8.56 | 8.46 | 8.52 | 8.52 | +0.23 (+2.77%) | 11,570 |
9 Oct 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 8.5 | 8.5 | 8.2699 | 8.29 | 8.29 | -0.1 (-1.19%) | 151,558 |
7 Oct 2013 | USD | 8.38 | 8.5 | 8.38 | 8.39 | 8.39 | +0.09 (+1.08%) | 980 |