| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2013 | USD | 8.2901 | 8.3 | 8.2901 | 8.3 | 8.3 | -0.04 (-0.48%) | 45,495 |
| 2 Oct 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.09 (+1.09%) | 200 |
| 1 Oct 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 8.12 | 8.25 | 8.12 | 8.25 | 8.25 | +0.16 (+1.98%) | 6,850 |
| 26 Sep 2013 | USD | 8.09 | 8.106 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 2,335 |
| 25 Sep 2013 | USD | 8.11 | 8.11 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 1,500 |
| 24 Sep 2013 | USD | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | -0.222 (-2.65%) | 4,335 |
| 23 Sep 2013 | USD | 8.47 | 8.47 | 8.372 | 8.372 | 8.372 | +0.022 (+0.26%) | 1,940 |
| 20 Sep 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 4,870 |
| 19 Sep 2013 | USD | 8.39 | 8.39 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 4,616 |
| 18 Sep 2013 | USD | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | +0.11 (+1.33%) | 2,930 |
| 17 Sep 2013 | USD | 8.42 | 8.42 | 8.27 | 8.28 | 8.28 | -0.22 (-2.59%) | 11,408 |
| 16 Sep 2013 | USD | 8.38 | 8.5 | 8.38 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,900 |
| 13 Sep 2013 | USD | 8.06 | 8.06 | 8.05 | 8.05 | 8.05 | +0.16 (+2.03%) | 2,057 |
| 12 Sep 2013 | USD | 7.83 | 7.9 | 7.83 | 7.89 | 7.89 | +0.12 (+1.54%) | 1,000 |
| 11 Sep 2013 | USD | 7.77 | 7.77 | 7.7025 | 7.77 | 7.77 | +0.1 (+1.30%) | 4,880 |
| 10 Sep 2013 | USD | 7.67 | 7.7 | 7.67 | 7.67 | 7.67 | +0.79 (+11.48%) | 5,232 |
| 9 Sep 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 6.886 | 6.886 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 3,220 |
| 5 Sep 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 280 |
| 4 Sep 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,420 |
| 3 Sep 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 150 |
| 2 Sep 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 7 | 7 | 6.92 | 6.92 | 6.92 | -0.16 (-2.26%) | 1,488 |
| 29 Aug 2013 | USD | 6.93 | 7.08 | 6.93 | 7.08 | 7.08 | -0.02 (-0.28%) | 3,158 |
| 28 Aug 2013 | USD | 7.15 | 7.15 | 6.99 | 7.1 | 7.1 | -0.17 (-2.34%) | 5,785 |
| 27 Aug 2013 | USD | 7.37 | 7.37 | 7.27 | 7.27 | 7.27 | -0.28 (-3.71%) | 1,317 |
| 26 Aug 2013 | USD | 7.56 | 7.56 | 7.45 | 7.55 | 7.55 | +0.22 (+3.00%) | 4,467 |
