| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 500 |
| 22 Aug 2013 | USD | 7.35 | 7.47 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 7,360 |
| 21 Aug 2013 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 6,300 |
| 20 Aug 2013 | USD | 7.7299 | 7.7299 | 7.56 | 7.69 | 7.69 | -0.11 (-1.41%) | 8,873 |
| 19 Aug 2013 | USD | 7.87 | 7.87 | 7.8 | 7.8 | 7.8 | -0.24 (-2.99%) | 5,520 |
| 16 Aug 2013 | USD | 8.07 | 8.089 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 1,460 |
| 15 Aug 2013 | USD | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 10,705 |
| 14 Aug 2013 | USD | 8.19 | 8.19 | 7.99 | 8.01 | 8.01 | -0.19 (-2.32%) | 172,825 |
| 13 Aug 2013 | USD | 8.26 | 8.26 | 8.19 | 8.2 | 8.2 | -0.06 (-0.73%) | 4,976 |
| 12 Aug 2013 | USD | 8.37 | 8.37 | 8.26 | 8.26 | 8.26 | +0.22 (+2.74%) | 600 |
| 9 Aug 2013 | USD | 8.05 | 8.1 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 1,870 |
| 8 Aug 2013 | USD | 8.02 | 8.06 | 8.02 | 8.03 | 8.03 | +0.1 (+1.26%) | 3,815 |
| 7 Aug 2013 | USD | 7.906 | 7.96 | 7.85 | 7.93 | 7.93 | +0.09 (+1.15%) | 9,394 |
| 6 Aug 2013 | USD | 7.84 | 7.94 | 7.76 | 7.84 | 7.84 | -0.06 (-0.76%) | 35,237 |
| 5 Aug 2013 | USD | 7.96 | 8.01 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 4,480 |
| 2 Aug 2013 | USD | 7.84 | 7.9125 | 7.84 | 7.86 | 7.86 | -0.26 (-3.20%) | 6,000 |
| 1 Aug 2013 | USD | 7.92 | 8.12 | 7.85 | 8.12 | 8.12 | +0.12 (+1.50%) | 13,611 |
| 31 Jul 2013 | USD | 8.03 | 8.14 | 7.89 | 8 | 8 | -0.15 (-1.84%) | 10,185 |
| 30 Jul 2013 | USD | 8.261 | 8.32 | 8.12 | 8.15 | 8.15 | -1.59 (-16.32%) | 14,484 |
| 29 Jul 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 9.8025 | 9.8025 | 9.74 | 9.74 | 9.74 | -0.34 (-3.37%) | 1,302 |
| 25 Jul 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 100 |
| 23 Jul 2013 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.132 (+1.33%) | 1,980 |
| 22 Jul 2013 | USD | 9.87 | 9.898 | 9.87 | 9.898 | 9.898 | +0.188 (+1.94%) | 2,830 |
| 19 Jul 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 2,230 |
| 18 Jul 2013 | USD | 9.75 | 9.8 | 9.68 | 9.8 | 9.8 | -0.24 (-2.39%) | 850 |
| 17 Jul 2013 | USD | 9.8866 | 10.04 | 9.8866 | 10.04 | 10.04 | -0.11 (-1.08%) | 120,852 |
| 16 Jul 2013 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.07 (+0.69%) | 5,123 |
| 15 Jul 2013 | USD | 10.089 | 10.089 | 10.0106 | 10.08 | 10.08 | +0.32 (+3.28%) | 64,060 |
