| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.037 (-0.38%) | 1,000 |
| 10 Jul 2013 | USD | 9.72 | 9.7975 | 9.72 | 9.7975 | 9.7975 | -0.022 (-0.23%) | 1,202 |
| 9 Jul 2013 | USD | 9.6681 | 9.82 | 9.6681 | 9.82 | 9.82 | +0.08 (+0.82%) | 100,060 |
| 8 Jul 2013 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 1,320 |
| 5 Jul 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 1,000 |
| 4 Jul 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.89 | 9.93 | 9.78 | 9.93 | 9.93 | +0.04 (+0.40%) | 83,480 |
| 2 Jul 2013 | USD | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 29,440 |
| 1 Jul 2013 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 19,643 |
| 28 Jun 2013 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 700 |
| 27 Jun 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 10.02 | 10.02 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 1,140 |
| 25 Jun 2013 | USD | 10.12 | 10.18 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 4,300 |
| 24 Jun 2013 | USD | 10.07 | 10.07 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 7,510 |
| 21 Jun 2013 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +0.06 (+0.59%) | 700 |
| 20 Jun 2013 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 10,860 |
| 19 Jun 2013 | USD | 10.42 | 10.42 | 10.13 | 10.13 | 10.13 | -0.363 (-3.46%) | 9,860 |
| 18 Jun 2013 | USD | 10.69 | 10.69 | 10.47 | 10.4926 | 10.4926 | -0.297 (-2.76%) | 37,860 |
| 17 Jun 2013 | USD | 10.87 | 10.87 | 10.62 | 10.79 | 10.79 | -0.38 (-3.40%) | 6,492 |
| 14 Jun 2013 | USD | 11.11 | 11.17 | 11.11 | 11.17 | 11.17 | +0.13 (+1.18%) | 5,204 |
| 13 Jun 2013 | USD | 11.24 | 11.24 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 20,415 |
| 12 Jun 2013 | USD | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 3,965 |
| 11 Jun 2013 | USD | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | -0.04 (-0.36%) | 2,166 |
| 10 Jun 2013 | USD | 11.0299 | 11.08 | 11.0299 | 11.08 | 11.08 | -0.26 (-2.29%) | 10,410 |
| 7 Jun 2013 | USD | 11.21 | 11.34 | 11.08 | 11.34 | 11.34 | +0.16 (+1.43%) | 2,929 |
| 6 Jun 2013 | USD | 11.41 | 11.41 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 600 |
| 5 Jun 2013 | USD | 11.4 | 11.4 | 11.2 | 11.3 | 11.3 | -0.122 (-1.07%) | 28,245 |
| 4 Jun 2013 | USD | 11.35 | 11.46 | 11.34 | 11.422 | 11.422 | +0.022 (+0.19%) | 5,895 |
| 3 Jun 2013 | USD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.21 (+1.88%) | 1,067 |
