| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 11.29 | 11.29 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,319 |
| 30 May 2013 | USD | 11.18 | 11.23 | 11.18 | 11.23 | 11.23 | +0.05 (+0.45%) | 14,752 |
| 29 May 2013 | USD | 11 | 11.18 | 11 | 11.18 | 11.18 | +0.18 (+1.64%) | 20,563 |
| 28 May 2013 | USD | 11 | 11.0758 | 11 | 11 | 11 | +0.06 (+0.55%) | 10,375 |
| 27 May 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.8 | 10.94 | 10.8 | 10.94 | 10.94 | -0.03 (-0.27%) | 2,030 |
| 23 May 2013 | USD | 10.88 | 10.97 | 10.75 | 10.97 | 10.97 | -0.03 (-0.27%) | 15,732 |
| 22 May 2013 | USD | 11.01 | 11.01 | 10.95 | 11 | 11 | -0.34 (-3.00%) | 21,206 |
| 21 May 2013 | USD | 11.1 | 11.34 | 11.1 | 11.34 | 11.34 | -0.05 (-0.44%) | 8,771 |
| 20 May 2013 | USD | 11.27 | 11.39 | 11.27 | 11.39 | 11.39 | +0.23 (+2.06%) | 15,130 |
| 17 May 2013 | USD | 11 | 11.16 | 11 | 11.16 | 11.16 | 0.0 (0.0%) | 3,526 |
| 16 May 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 24,936 |
| 15 May 2013 | USD | 11.05 | 11.3 | 11.05 | 11.3 | 11.3 | +0.13 (+1.16%) | 4,589 |
| 14 May 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 11.37 | 11.37 | 11.17 | 11.17 | 11.17 | -0.93 (-7.69%) | 3,220 |
| 10 May 2013 | USD | 12.1 | 12.15 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 4,915 |
| 9 May 2013 | USD | 12.11 | 12.18 | 12.03 | 12.18 | 12.18 | -0.09 (-0.73%) | 10,360 |
| 8 May 2013 | USD | 12.16 | 12.27 | 12.16 | 12.27 | 12.27 | +0.05 (+0.41%) | 2,857 |
| 7 May 2013 | USD | 12.17 | 12.22 | 12.17 | 12.22 | 12.22 | -0.12 (-0.97%) | 3,756 |
| 6 May 2013 | USD | 12.22 | 12.34 | 12.19 | 12.34 | 12.34 | +0.27 (+2.24%) | 13,440 |
| 3 May 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 400 |
| 2 May 2013 | USD | 12.047 | 12.06 | 12.03 | 12.03 | 12.03 | +0.26 (+2.21%) | 2,450 |
| 1 May 2013 | USD | 11.75 | 11.84 | 11.75 | 11.77 | 11.77 | -0.22 (-1.83%) | 5,722 |
| 30 Apr 2013 | USD | 11.84 | 11.99 | 11.84 | 11.99 | 11.99 | +0.24 (+2.04%) | 3,900 |
| 29 Apr 2013 | USD | 11.7 | 11.96 | 11.7 | 11.75 | 11.75 | -0.51 (-4.16%) | 5,435 |
| 26 Apr 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 12.23 | 12.26 | 12.23 | 12.26 | 12.26 | -0.28 (-2.23%) | 5,840 |
| 24 Apr 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 2,655 |
| 23 Apr 2013 | USD | 12.62 | 12.7 | 12.62 | 12.62 | 12.62 | +0.19 (+1.53%) | 6,477 |
| 22 Apr 2013 | USD | 12.25 | 12.43 | 12.25 | 12.43 | 12.43 | +0.48 (+4.02%) | 11,804 |
