| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 11.89 | 12.04 | 11.89 | 11.95 | 11.95 | +0.09 (+0.76%) | 1,395 |
| 18 Apr 2013 | USD | 11.971 | 12.02 | 11.86 | 11.86 | 11.86 | -0.25 (-2.06%) | 5,445 |
| 17 Apr 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.27 (+2.28%) | 4,501 |
| 16 Apr 2013 | USD | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 7,247 |
| 15 Apr 2013 | USD | 12 | 12 | 11.68 | 11.68 | 11.68 | -0.59 (-4.81%) | 41,720 |
| 12 Apr 2013 | USD | 12.44 | 12.44 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 507 |
| 11 Apr 2013 | USD | 12.3235 | 12.3235 | 12.26 | 12.32 | 12.32 | -0.43 (-3.37%) | 33,455 |
| 10 Apr 2013 | USD | 12.62 | 12.92 | 12.62 | 12.75 | 12.75 | -0.73 (-5.42%) | 6,265 |
| 9 Apr 2013 | USD | 13.24 | 13.48 | 13.24 | 13.48 | 13.48 | +0.03 (+0.22%) | 4,168 |
| 8 Apr 2013 | USD | 13.37 | 13.45 | 13.37 | 13.45 | 13.45 | +0.15 (+1.13%) | 3,617 |
| 5 Apr 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1,639 |
| 4 Apr 2013 | USD | 13.19 | 13.3 | 13.19 | 13.3 | 13.3 | +0.01 (+0.08%) | 2,222 |
| 3 Apr 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 17,262 |
| 2 Apr 2013 | USD | 13.15 | 13.3243 | 13.15 | 13.32 | 13.32 | +0.36 (+2.78%) | 24,588 |
| 1 Apr 2013 | USD | 12.908 | 12.96 | 12.908 | 12.96 | 12.96 | -0.04 (-0.31%) | 1,149 |
| 29 Mar 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 5,810 |
| 27 Mar 2013 | USD | 13.04 | 13.11 | 13.02 | 13.11 | 13.11 | +0.09 (+0.69%) | 48,010 |
| 26 Mar 2013 | USD | 13.01 | 13.02 | 13.01 | 13.02 | 13.02 | -0.14 (-1.06%) | 15,950 |
| 25 Mar 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 129 |
| 22 Mar 2013 | USD | 12.99 | 13.17 | 12.94 | 13.17 | 13.17 | +0.18 (+1.39%) | 4,545 |
| 21 Mar 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.2 (+1.56%) | 1,770 |
| 20 Mar 2013 | USD | 13.05 | 13.05 | 12.79 | 12.79 | 12.79 | -0.3 (-2.29%) | 500 |
| 19 Mar 2013 | USD | 12.99 | 13.09 | 12.98 | 13.09 | 13.09 | +0.24 (+1.87%) | 32,368 |
| 18 Mar 2013 | USD | 12.71 | 12.86 | 12.7 | 12.85 | 12.85 | -0.018 (-0.14%) | 4,200 |
| 15 Mar 2013 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 12.868 | -0.092 (-0.71%) | 225 |
| 14 Mar 2013 | USD | 12.88 | 12.96 | 12.88 | 12.96 | 12.96 | +0.058 (+0.45%) | 3,550 |
| 13 Mar 2013 | USD | 12.87 | 12.902 | 12.87 | 12.902 | 12.902 | -0.098 (-0.75%) | 5,260 |
| 12 Mar 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 4,520 |
| 11 Mar 2013 | USD | 13.12 | 13.12 | 13 | 13 | 13 | -0.07 (-0.54%) | 10,600 |
