Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 4.79 | 4.835 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 585,132 |
8 May 2024 | USD | 4.81 | 4.84 | 4.79 | 4.83 | 4.83 | -0.07 (-1.43%) | 250,719 |
7 May 2024 | USD | 4.95 | 4.97 | 4.87 | 4.9 | 4.9 | +0.16 (+3.38%) | 629,249 |
6 May 2024 | USD | 4.71 | 4.75 | 4.65 | 4.74 | 4.74 | +0.03 (+0.64%) | 815,093 |
3 May 2024 | USD | 4.69 | 4.7696 | 4.65 | 4.71 | 4.71 | +0.08 (+1.73%) | 445,757 |
2 May 2024 | USD | 4.61 | 4.66 | 4.535 | 4.63 | 4.63 | +0.1 (+2.21%) | 583,746 |
1 May 2024 | USD | 4.58 | 4.59 | 4.5 | 4.53 | 4.53 | -0.11 (-2.37%) | 797,483 |
30 Apr 2024 | USD | 4.69 | 4.72 | 4.63 | 4.64 | 4.64 | -0.09 (-1.90%) | 451,512 |
29 Apr 2024 | USD | 4.65 | 4.74 | 4.65 | 4.73 | 4.73 | +0.1 (+2.16%) | 400,527 |
26 Apr 2024 | USD | 4.59 | 4.66 | 4.575 | 4.63 | 4.63 | +0.07 (+1.54%) | 505,312 |
25 Apr 2024 | USD | 4.6 | 4.61 | 4.5 | 4.56 | 4.56 | -0.1 (-2.15%) | 515,634 |
24 Apr 2024 | USD | 4.72 | 4.72 | 4.595 | 4.66 | 4.66 | -0.06 (-1.27%) | 613,749 |
23 Apr 2024 | USD | 4.71 | 4.725 | 4.65 | 4.72 | 4.72 | +0.01 (+0.21%) | 377,719 |
22 Apr 2024 | USD | 4.74 | 4.74 | 4.655 | 4.71 | 4.71 | 0.0 (0.0%) | 436,146 |
19 Apr 2024 | USD | 4.65 | 4.75 | 4.65 | 4.71 | 4.71 | +0.05 (+1.07%) | 525,290 |
18 Apr 2024 | USD | 4.68 | 4.72 | 4.64 | 4.66 | 4.66 | -0.02 (-0.43%) | 579,516 |
17 Apr 2024 | USD | 4.75 | 4.78 | 4.66 | 4.68 | 4.68 | 0.0 (0.0%) | 945,624 |
16 Apr 2024 | USD | 4.7 | 4.78 | 4.66 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,029,722 |
15 Apr 2024 | USD | 4.74 | 4.75 | 4.61 | 4.63 | 4.63 | -0.1 (-2.11%) | 762,850 |
12 Apr 2024 | USD | 4.86 | 4.86 | 4.73 | 4.73 | 4.73 | -0.15 (-3.07%) | 550,433 |
11 Apr 2024 | USD | 4.91 | 4.92 | 4.81 | 4.88 | 4.88 | -0.14 (-2.79%) | 823,973 |
10 Apr 2024 | USD | 5.05 | 5.0695 | 4.975 | 5.02 | 5.02 | -0.2 (-3.83%) | 752,959 |
9 Apr 2024 | USD | 5.19 | 5.22 | 5.16 | 5.22 | 5.22 | +0.11 (+2.15%) | 440,454 |
8 Apr 2024 | USD | 5.17 | 5.2001 | 5.09 | 5.11 | 5.11 | +0.09 (+1.79%) | 802,823 |
5 Apr 2024 | USD | 4.97 | 5.07 | 4.91 | 5.02 | 5.02 | +0.05 (+1.01%) | 770,877 |
4 Apr 2024 | USD | 5.03 | 5.07 | 4.97 | 4.97 | 4.97 | -0.16 (-3.12%) | 954,307 |
3 Apr 2024 | USD | 5.11 | 5.14 | 5.095 | 5.13 | 5.13 | -0.07 (-1.35%) | 724,686 |
2 Apr 2024 | USD | 5.23 | 5.243 | 5.155 | 5.2 | 5.2 | -0.12 (-2.26%) | 617,206 |
1 Apr 2024 | USD | 5.36 | 5.41 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 597,843 |
28 Mar 2024 | USD | 5.34 | 5.39 | 5.29 | 5.38 | 5.38 | +0.02 (+0.37%) | 1,133,253 |