| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 627.7 | 640.8 | 624.45 | 629.05 | 629.05 | +2.2 (+0.35%) | 34,923 |
| 10 Apr 2024 | INR | 627.2 | 630.65 | 620.8 | 626.85 | 626.85 | +1.7 (+0.27%) | 29,380 |
| 9 Apr 2024 | INR | 629.8 | 633.95 | 620.65 | 625.15 | 625.15 | -3.1 (-0.49%) | 30,506 |
| 8 Apr 2024 | INR | 620.05 | 633.65 | 613.25 | 628.25 | 628.25 | +8.5 (+1.37%) | 49,988 |
| 5 Apr 2024 | INR | 608.3 | 630.1 | 608.3 | 619.75 | 619.75 | +13.45 (+2.22%) | 136,667 |
| 4 Apr 2024 | INR | 623 | 623 | 602.85 | 606.3 | 606.3 | -14.8 (-2.38%) | 66,870 |
| 3 Apr 2024 | INR | 623.4 | 625 | 616.75 | 621.1 | 621.1 | -2.8 (-0.45%) | 34,734 |
| 2 Apr 2024 | INR | 618.2 | 626.75 | 617.3 | 623.9 | 623.9 | +7.65 (+1.24%) | 51,440 |
| 1 Apr 2024 | INR | 610 | 626.8 | 610 | 616.25 | 616.25 | +7.3 (+1.20%) | 79,912 |
| 28 Mar 2024 | INR | 593.65 | 614.1 | 593.65 | 608.95 | 608.95 | +9.95 (+1.66%) | 72,316 |
| 27 Mar 2024 | INR | 600 | 604.75 | 592.85 | 599 | 599 | -0.7 (-0.12%) | 24,002 |
| 26 Mar 2024 | INR | 582.25 | 605.7 | 582.25 | 599.7 | 599.7 | +18.2 (+3.13%) | 57,682 |
| 22 Mar 2024 | INR | 578.1 | 588.15 | 573.8 | 581.5 | 581.5 | +1.25 (+0.22%) | 32,005 |
| 21 Mar 2024 | INR | 560 | 583.35 | 557.3 | 580.25 | 580.25 | +20.1 (+3.59%) | 37,163 |
| 20 Mar 2024 | INR | 549.1 | 565.7 | 549.1 | 560.15 | 560.15 | +11.35 (+2.07%) | 2,963,137 |
| 19 Mar 2024 | INR | 567 | 567 | 546.05 | 548.8 | 548.8 | -16.75 (-2.96%) | 18,086 |
| 18 Mar 2024 | INR | 569.6 | 569.6 | 559.65 | 565.55 | 565.55 | -2.5 (-0.44%) | 25,319 |
| 15 Mar 2024 | INR | 574.55 | 574.55 | 563 | 568.05 | 568.05 | -4.7 (-0.82%) | 26,821 |
| 14 Mar 2024 | INR | 571 | 580.15 | 561.1 | 572.75 | 572.75 | -0.4 (-0.07%) | 20,938 |
| 13 Mar 2024 | INR | 604.75 | 604.75 | 567.05 | 573.15 | 573.15 | -27.3 (-4.55%) | 41,427 |
| 12 Mar 2024 | INR | 604.4 | 606.1 | 592.4 | 600.45 | 600.45 | +0.8 (+0.13%) | 74,147 |
| 11 Mar 2024 | INR | 590.8 | 614.45 | 567.8 | 599.65 | 599.65 | +12.75 (+2.17%) | 316,450 |
| 7 Mar 2024 | INR | 579.95 | 590.8 | 563.8 | 586.9 | 586.9 | +10.4 (+1.80%) | 53,872 |
| 6 Mar 2024 | INR | 555 | 579.55 | 549.25 | 576.5 | 576.5 | +22.9 (+4.14%) | 118,703 |
| 5 Mar 2024 | INR | 546.05 | 557.9 | 540.45 | 553.6 | 553.6 | +6.9 (+1.26%) | 38,060 |
| 4 Mar 2024 | INR | 536.55 | 558.5 | 534.05 | 546.7 | 546.7 | +7.25 (+1.34%) | 141,481 |
| 1 Mar 2024 | INR | 539 | 547.1 | 534.15 | 539.45 | 539.45 | +7.45 (+1.40%) | 60,296 |
| 29 Feb 2024 | INR | 529.95 | 534.45 | 518.4 | 532 | 532 | +9.1 (+1.74%) | 37,124 |
| 28 Feb 2024 | INR | 518.9 | 530 | 518.9 | 522.9 | 522.9 | +4.05 (+0.78%) | 39,153 |
| 27 Feb 2024 | INR | 525.8 | 539.75 | 516.85 | 518.85 | 518.85 | -4.65 (-0.89%) | 157,763 |
