| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 405.15 | 410.35 | 404.85 | 405.35 | 405.35 | +0.15 (+0.04%) | 13,723 |
| 3 Mar 2023 | INR | 398.8 | 408 | 398.65 | 405.2 | 405.2 | +6.95 (+1.75%) | 33,277 |
| 2 Mar 2023 | INR | 404.1 | 406.25 | 397.6 | 398.25 | 398.25 | -9.8 (-2.40%) | 34,858 |
| 1 Mar 2023 | INR | 411.55 | 411.55 | 400.7 | 408.05 | 408.05 | -0.65 (-0.16%) | 22,492 |
| 28 Feb 2023 | INR | 409.45 | 410.65 | 402.3 | 408.7 | 408.7 | +3.5 (+0.86%) | 36,737 |
| 27 Feb 2023 | INR | 401.7 | 406.55 | 390.25 | 405.2 | 405.2 | +5.35 (+1.34%) | 57,863 |
| 24 Feb 2023 | INR | 407.75 | 407.75 | 397.85 | 399.85 | 399.85 | -2.75 (-0.68%) | 75,643 |
| 23 Feb 2023 | INR | 410 | 410 | 401.45 | 402.6 | 402.6 | -7.9 (-1.92%) | 26,294 |
| 22 Feb 2023 | INR | 418.75 | 418.75 | 409.05 | 410.5 | 410.5 | -7.75 (-1.85%) | 15,407 |
| 21 Feb 2023 | INR | 418.05 | 422.9 | 416.75 | 418.25 | 418.25 | -2.2 (-0.52%) | 20,464 |
| 20 Feb 2023 | INR | 414.05 | 431.4 | 411.65 | 420.45 | 420.45 | +2.55 (+0.61%) | 54,435 |
| 17 Feb 2023 | INR | 418.4 | 426.15 | 413.1 | 417.9 | 417.9 | -10.8 (-2.52%) | 105,588 |
| 16 Feb 2023 | INR | 435.25 | 441.75 | 427 | 428.7 | 428.7 | -9.85 (-2.25%) | 41,518 |
| 15 Feb 2023 | INR | 434.1 | 439.8 | 433 | 438.55 | 438.55 | +2.45 (+0.56%) | 23,313 |
| 14 Feb 2023 | INR | 437.45 | 438.85 | 433.1 | 436.1 | 436.1 | -1.3 (-0.30%) | 30,024 |
| 13 Feb 2023 | INR | 439.95 | 439.95 | 431.75 | 437.4 | 437.4 | -0.3 (-0.07%) | 80,254 |
| 10 Feb 2023 | INR | 434.2 | 438.8 | 433.55 | 437.7 | 437.7 | +0.5 (+0.11%) | 13,907 |
| 9 Feb 2023 | INR | 436.35 | 440 | 434.7 | 437.2 | 437.2 | +0.85 (+0.19%) | 15,194 |
| 8 Feb 2023 | INR | 420.35 | 440 | 420.35 | 436.35 | 436.35 | +10.6 (+2.49%) | 31,417 |
| 7 Feb 2023 | INR | 432.3 | 432.95 | 422.6 | 425.75 | 425.75 | -3.6 (-0.84%) | 41,200 |
| 6 Feb 2023 | INR | 416.05 | 430.5 | 416.05 | 429.35 | 429.35 | +11.25 (+2.69%) | 92,490 |
| 3 Feb 2023 | INR | 409.2 | 423.1 | 408.75 | 418.1 | 418.1 | +8.9 (+2.17%) | 78,992 |
| 2 Feb 2023 | INR | 396.95 | 411 | 388.5 | 409.2 | 409.2 | +6.65 (+1.65%) | 164,401 |
| 1 Feb 2023 | INR | 453.25 | 456.5 | 390.65 | 402.55 | 402.55 | -49.6 (-10.97%) | 266,677 |
| 31 Jan 2023 | INR | 457.6 | 457.6 | 448.1 | 452.15 | 452.15 | -2.5 (-0.55%) | 33,546 |
| 30 Jan 2023 | INR | 459.1 | 463 | 447.05 | 454.65 | 454.65 | -9.95 (-2.14%) | 28,330 |
| 27 Jan 2023 | INR | 460.9 | 467.95 | 458.1 | 464.6 | 464.6 | +1.1 (+0.24%) | 30,948 |
| 25 Jan 2023 | INR | 467.1 | 470.8 | 461.4 | 463.5 | 463.5 | -6.85 (-1.46%) | 19,111 |
| 24 Jan 2023 | INR | 471.05 | 473.65 | 468.7 | 470.35 | 470.35 | -3.9 (-0.82%) | 20,377 |
| 23 Jan 2023 | INR | 474.85 | 475.5 | 469.3 | 474.25 | 474.25 | +3.85 (+0.82%) | 18,008 |
