| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 464.5 | 464.55 | 455 | 457.2 | 457.2 | -5.25 (-1.14%) | 56,511 |
| 8 Dec 2022 | INR | 465.1 | 466.15 | 460.3 | 462.45 | 462.45 | -3 (-0.64%) | 33,914 |
| 7 Dec 2022 | INR | 468.1 | 471.15 | 464.25 | 465.45 | 465.45 | -2.65 (-0.57%) | 50,385 |
| 6 Dec 2022 | INR | 475.05 | 479.6 | 467.25 | 468.1 | 468.1 | -7.2 (-1.51%) | 55,366 |
| 5 Dec 2022 | INR | 482.55 | 483.5 | 470.85 | 475.3 | 475.3 | -6.2 (-1.29%) | 51,752 |
| 2 Dec 2022 | INR | 475 | 483.25 | 474.25 | 481.5 | 481.5 | +5.05 (+1.06%) | 27,920 |
| 1 Dec 2022 | INR | 478.3 | 478.75 | 472.7 | 476.45 | 476.45 | +0.1 (+0.02%) | 91,287 |
| 30 Nov 2022 | INR | 474.95 | 478.85 | 470.75 | 476.35 | 476.35 | +5.55 (+1.18%) | 75,956 |
| 29 Nov 2022 | INR | 455.6 | 473.75 | 454.25 | 470.8 | 470.8 | +15.25 (+3.35%) | 225,333 |
| 28 Nov 2022 | INR | 452.3 | 460 | 452.3 | 455.55 | 455.55 | +3.3 (+0.73%) | 115,184 |
| 25 Nov 2022 | INR | 460.1 | 468.75 | 451 | 452.25 | 452.25 | -9.95 (-2.15%) | 78,460 |
| 24 Nov 2022 | INR | 463.9 | 466.75 | 459.25 | 462.2 | 462.2 | +2.45 (+0.53%) | 38,887 |
| 23 Nov 2022 | INR | 467.75 | 467.8 | 453.8 | 459.75 | 459.75 | -8 (-1.71%) | 107,297 |
| 22 Nov 2022 | INR | 461.4 | 468.5 | 459.15 | 467.75 | 467.75 | +2.3 (+0.49%) | 27,067 |
| 21 Nov 2022 | INR | 469.85 | 471.3 | 462.7 | 465.45 | 465.45 | -4 (-0.85%) | 19,985 |
| 18 Nov 2022 | INR | 479.95 | 479.95 | 464.4 | 469.45 | 469.45 | -7.35 (-1.54%) | 28,824 |
| 17 Nov 2022 | INR | 476.95 | 482.05 | 472 | 476.8 | 476.8 | +1.75 (+0.37%) | 45,527 |
| 16 Nov 2022 | INR | 477.05 | 483.45 | 474.1 | 475.05 | 475.05 | -6.05 (-1.26%) | 35,021 |
| 15 Nov 2022 | INR | 489.85 | 489.85 | 479 | 481.1 | 481.1 | -4.6 (-0.95%) | 67,332 |
| 14 Nov 2022 | INR | 488.1 | 489.75 | 483.75 | 485.7 | 485.7 | -3.1 (-0.63%) | 26,755 |
| 11 Nov 2022 | INR | 490.1 | 496.95 | 486.2 | 488.8 | 488.8 | -0.25 (-0.05%) | 25,260 |
| 10 Nov 2022 | INR | 500.65 | 500.65 | 484.8 | 489.05 | 489.05 | -11.6 (-2.32%) | 38,422 |
| 9 Nov 2022 | INR | 510 | 514.25 | 499.3 | 500.65 | 500.65 | -12.4 (-2.42%) | 21,873 |
| 7 Nov 2022 | INR | 515.5 | 519.5 | 507.65 | 513.05 | 513.05 | -1.25 (-0.24%) | 16,767 |
| 4 Nov 2022 | INR | 518.6 | 519.6 | 511.5 | 514.3 | 514.3 | -4.6 (-0.89%) | 17,682 |
| 3 Nov 2022 | INR | 512.25 | 524.55 | 512.25 | 518.9 | 518.9 | +1.75 (+0.34%) | 9,221 |
| 2 Nov 2022 | INR | 517.4 | 523.2 | 516 | 517.15 | 517.15 | -2.5 (-0.48%) | 9,360 |
| 1 Nov 2022 | INR | 507.25 | 522.35 | 507.25 | 519.65 | 519.65 | +12.5 (+2.46%) | 22,365 |
| 31 Oct 2022 | INR | 502 | 509.15 | 499.45 | 507.15 | 507.15 | +5.1 (+1.02%) | 13,121 |
| 28 Oct 2022 | INR | 499.45 | 507 | 499.45 | 502.05 | 502.05 | +1.65 (+0.33%) | 18,559 |
