| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 530.4 | 533.9 | 525.75 | 529.95 | 529.95 | +1.1 (+0.21%) | 21,171 |
| 27 Jul 2022 | INR | 524.05 | 530 | 524.05 | 528.85 | 528.85 | +1.6 (+0.30%) | 10,762 |
| 26 Jul 2022 | INR | 530 | 533.35 | 526.3 | 527.25 | 527.25 | -4.5 (-0.85%) | 14,808 |
| 25 Jul 2022 | INR | 529.1 | 537.95 | 529.1 | 531.75 | 531.75 | -0.5 (-0.09%) | 24,331 |
| 22 Jul 2022 | INR | 535.65 | 535.65 | 524.5 | 532.25 | 532.25 | +1.95 (+0.37%) | 14,990 |
| 21 Jul 2022 | INR | 523 | 532.05 | 517.5 | 530.3 | 530.3 | +7.1 (+1.36%) | 34,436 |
| 20 Jul 2022 | INR | 525.2 | 527.7 | 517.95 | 523.2 | 523.2 | +2.25 (+0.43%) | 283,367 |
| 19 Jul 2022 | INR | 520 | 522.7 | 513.45 | 520.95 | 520.95 | -1.95 (-0.37%) | 24,383 |
| 18 Jul 2022 | INR | 521.1 | 527.45 | 514.5 | 522.9 | 522.9 | +5.55 (+1.07%) | 506,687 |
| 15 Jul 2022 | INR | 518.2 | 519.35 | 508.9 | 517.35 | 517.35 | +4.35 (+0.85%) | 13,528 |
| 14 Jul 2022 | INR | 527 | 527.6 | 507.5 | 513 | 513 | -11.4 (-2.17%) | 12,447 |
| 13 Jul 2022 | INR | 526.45 | 530.9 | 520.85 | 524.4 | 524.4 | -2.05 (-0.39%) | 10,520 |
| 12 Jul 2022 | INR | 519.7 | 528.65 | 519.65 | 526.45 | 526.45 | +4.6 (+0.88%) | 15,298 |
| 11 Jul 2022 | INR | 518.55 | 523.3 | 515.25 | 521.85 | 521.85 | +3.3 (+0.64%) | 26,811 |
| 8 Jul 2022 | INR | 524.25 | 528.8 | 502.4 | 518.55 | 518.55 | -3.15 (-0.60%) | 22,609 |
| 7 Jul 2022 | INR | 516.6 | 524.2 | 513.7 | 521.7 | 521.7 | +12.6 (+2.47%) | 18,462 |
| 6 Jul 2022 | INR | 502.7 | 510.85 | 496.25 | 509.1 | 509.1 | +8.9 (+1.78%) | 8,702 |
| 5 Jul 2022 | INR | 512 | 519 | 498.25 | 500.2 | 500.2 | -11.15 (-2.18%) | 30,830 |
| 4 Jul 2022 | INR | 509 | 512.7 | 499.65 | 511.35 | 511.35 | +11.55 (+2.31%) | 20,982 |
| 1 Jul 2022 | INR | 486.65 | 502 | 484.05 | 499.8 | 499.8 | +10.1 (+2.06%) | 26,998 |
| 30 Jun 2022 | INR | 493 | 493 | 481.7 | 489.7 | 489.7 | +7.3 (+1.51%) | 36,354 |
| 29 Jun 2022 | INR | 483.6 | 491.55 | 475.1 | 482.4 | 482.4 | -8.75 (-1.78%) | 47,997 |
| 28 Jun 2022 | INR | 490.05 | 493 | 474.7 | 491.15 | 491.15 | -3.25 (-0.66%) | 55,894 |
| 27 Jun 2022 | INR | 500 | 501.1 | 490.05 | 494.4 | 494.4 | +1.5 (+0.30%) | 28,601 |
| 24 Jun 2022 | INR | 505 | 505 | 492 | 492.9 | 492.9 | -3.8 (-0.77%) | 23,352 |
| 23 Jun 2022 | INR | 495.9 | 499.85 | 488.05 | 496.7 | 496.7 | +9.65 (+1.98%) | 23,287 |
| 22 Jun 2022 | INR | 502.5 | 502.5 | 480.5 | 487.05 | 487.05 | -16.1 (-3.20%) | 40,805 |
| 21 Jun 2022 | INR | 503.95 | 507.9 | 499.5 | 503.15 | 503.15 | +1.85 (+0.37%) | 28,519 |
| 20 Jun 2022 | INR | 505.95 | 511.35 | 497.1 | 501.3 | 501.3 | -7.05 (-1.39%) | 27,174 |
| 17 Jun 2022 | INR | 512 | 517.85 | 502 | 508.35 | 508.35 | -11.4 (-2.19%) | 32,614 |
