| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 495 | 498.45 | 477.05 | 477.6 | 477.6 | -14.6 (-2.97%) | 35,121 |
| 17 Mar 2022 | INR | 475 | 495 | 470.8 | 492.2 | 492.2 | +23.9 (+5.10%) | 38,360 |
| 16 Mar 2022 | INR | 460 | 470.25 | 460 | 468.3 | 468.3 | +10.5 (+2.29%) | 17,195 |
| 15 Mar 2022 | INR | 469 | 473.4 | 454.9 | 457.8 | 457.8 | -5.4 (-1.17%) | 28,700 |
| 14 Mar 2022 | INR | 469.75 | 469.75 | 454.1 | 463.2 | 463.2 | +0.85 (+0.18%) | 20,506 |
| 11 Mar 2022 | INR | 461 | 464.5 | 453.55 | 462.35 | 462.35 | +2.75 (+0.60%) | 17,567 |
| 10 Mar 2022 | INR | 459.05 | 469.55 | 458.85 | 459.6 | 459.6 | +9.95 (+2.21%) | 109,616 |
| 9 Mar 2022 | INR | 451 | 455.55 | 445.75 | 449.65 | 449.65 | +2.7 (+0.60%) | 29,050 |
| 8 Mar 2022 | INR | 438.65 | 454.25 | 430 | 446.95 | 446.95 | -0.2 (-0.04%) | 121,890 |
| 7 Mar 2022 | INR | 439.25 | 455.65 | 435.5 | 447.15 | 447.15 | -5.35 (-1.18%) | 118,094 |
| 4 Mar 2022 | INR | 463.9 | 463.9 | 447 | 452.5 | 452.5 | -12.65 (-2.72%) | 73,967 |
| 3 Mar 2022 | INR | 495 | 495 | 462.2 | 465.15 | 465.15 | -22.85 (-4.68%) | 67,307 |
| 2 Mar 2022 | INR | 470 | 498 | 469.7 | 488 | 488 | +8.15 (+1.70%) | 100,970 |
| 28 Feb 2022 | INR | 473.6 | 480.95 | 462 | 479.85 | 479.85 | +2.3 (+0.48%) | 112,309 |
| 25 Feb 2022 | INR | 475.65 | 489.25 | 471.65 | 477.55 | 477.55 | +10.2 (+2.18%) | 39,878 |
| 24 Feb 2022 | INR | 490 | 490 | 465.45 | 467.35 | 467.35 | -32.25 (-6.46%) | 63,998 |
| 23 Feb 2022 | INR | 504 | 509 | 497.8 | 499.6 | 499.6 | -5.55 (-1.10%) | 255,455 |
| 22 Feb 2022 | INR | 495.5 | 507.05 | 492.65 | 505.15 | 505.15 | -5.4 (-1.06%) | 53,465 |
| 21 Feb 2022 | INR | 525.2 | 525.2 | 509.25 | 510.55 | 510.55 | -14.6 (-2.78%) | 35,762 |
| 18 Feb 2022 | INR | 514 | 529.7 | 512.05 | 525.15 | 525.15 | +7 (+1.35%) | 89,805 |
| 17 Feb 2022 | INR | 509.65 | 521.3 | 497.5 | 518.15 | 518.15 | +15.05 (+2.99%) | 82,117 |
| 16 Feb 2022 | INR | 508 | 514.5 | 496.55 | 503.1 | 503.1 | -4 (-0.79%) | 656,406 |
| 15 Feb 2022 | INR | 511.9 | 514.25 | 500.5 | 507.1 | 507.1 | +4.85 (+0.97%) | 76,646 |
| 14 Feb 2022 | INR | 514.5 | 514.5 | 500.1 | 502.25 | 502.25 | -14.75 (-2.85%) | 56,947 |
| 11 Feb 2022 | INR | 527.7 | 528 | 513.7 | 517 | 517 | -10.65 (-2.02%) | 37,445 |
| 10 Feb 2022 | INR | 518 | 528.95 | 505.7 | 527.65 | 527.65 | +11.55 (+2.24%) | 58,586 |
| 9 Feb 2022 | INR | 511.4 | 522.9 | 511.4 | 516.1 | 516.1 | -0.35 (-0.07%) | 24,841 |
| 8 Feb 2022 | INR | 522 | 526.65 | 510.55 | 516.45 | 516.45 | -6.5 (-1.24%) | 40,800 |
| 7 Feb 2022 | INR | 535.9 | 538.5 | 516.1 | 522.95 | 522.95 | -12.95 (-2.42%) | 52,764 |
| 4 Feb 2022 | INR | 544.25 | 548.15 | 533.85 | 535.9 | 535.9 | -8.35 (-1.53%) | 33,523 |
