| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 524.95 | 528.2 | 520.8 | 523.5 | 523.5 | +0.9 (+0.17%) | 14,945 |
| 23 Feb 2024 | INR | 521.15 | 525.2 | 519.15 | 522.6 | 522.6 | +4.35 (+0.84%) | 10,159 |
| 22 Feb 2024 | INR | 515.05 | 520 | 515.05 | 518.25 | 518.25 | -1.6 (-0.31%) | 108,244 |
| 21 Feb 2024 | INR | 524.55 | 526.1 | 518.5 | 519.85 | 519.85 | -1.9 (-0.36%) | 29,159 |
| 20 Feb 2024 | INR | 510.6 | 523 | 509.9 | 521.75 | 521.75 | +7.1 (+1.38%) | 30,538 |
| 19 Feb 2024 | INR | 513.05 | 517.65 | 509.15 | 514.65 | 514.65 | +2.5 (+0.49%) | 31,908 |
| 16 Feb 2024 | INR | 508.15 | 515.7 | 506 | 512.15 | 512.15 | +7.35 (+1.46%) | 18,622 |
| 15 Feb 2024 | INR | 508.7 | 511.25 | 503.75 | 504.8 | 504.8 | -4.2 (-0.83%) | 55,451 |
| 14 Feb 2024 | INR | 502.1 | 509.95 | 501.9 | 509 | 509 | -3.1 (-0.61%) | 24,915 |
| 13 Feb 2024 | INR | 506.75 | 513.75 | 498.5 | 512.1 | 512.1 | +7.9 (+1.57%) | 17,010 |
| 12 Feb 2024 | INR | 520.7 | 520.9 | 502.35 | 504.2 | 504.2 | -16.9 (-3.24%) | 11,998 |
| 9 Feb 2024 | INR | 519.8 | 522.45 | 510.4 | 521.1 | 521.1 | +0.75 (+0.14%) | 16,247 |
| 8 Feb 2024 | INR | 532.95 | 533.5 | 518.7 | 520.35 | 520.35 | -9.85 (-1.86%) | 25,050 |
| 7 Feb 2024 | INR | 529.85 | 533.55 | 525.6 | 530.2 | 530.2 | +3.8 (+0.72%) | 85,389 |
| 6 Feb 2024 | INR | 504.2 | 528.6 | 503 | 526.4 | 526.4 | +22.25 (+4.41%) | 54,679 |
| 5 Feb 2024 | INR | 511.9 | 511.9 | 502 | 504.15 | 504.15 | -0.3 (-0.06%) | 19,681 |
| 2 Feb 2024 | INR | 520.1 | 520.1 | 501.55 | 504.45 | 504.45 | -11.5 (-2.23%) | 41,298 |
| 1 Feb 2024 | INR | 504.65 | 517 | 500.45 | 515.95 | 515.95 | +12.75 (+2.53%) | 54,828 |
| 31 Jan 2024 | INR | 497.2 | 506 | 494.05 | 503.2 | 503.2 | +7.55 (+1.52%) | 51,263 |
| 30 Jan 2024 | INR | 494.85 | 499.5 | 492.5 | 495.65 | 495.65 | +4.05 (+0.82%) | 48,634 |
| 29 Jan 2024 | INR | 482.25 | 494 | 482.25 | 491.6 | 491.6 | +5 (+1.03%) | 31,846 |
| 25 Jan 2024 | INR | 490 | 490.4 | 483.05 | 486.6 | 486.6 | -1.7 (-0.35%) | 11,182 |
| 24 Jan 2024 | INR | 480.9 | 490.75 | 480.3 | 488.3 | 488.3 | +8.9 (+1.86%) | 26,132 |
| 23 Jan 2024 | INR | 495.1 | 497.15 | 475.25 | 479.4 | 479.4 | -12.05 (-2.45%) | 97,092 |
| 20 Jan 2024 | INR | 501.9 | 501.9 | 486 | 491.45 | 491.45 | -2.9 (-0.59%) | 24,103 |
| 19 Jan 2024 | INR | 492.6 | 498.1 | 488.3 | 494.35 | 494.35 | +8.05 (+1.66%) | 101,686 |
| 18 Jan 2024 | INR | 464.9 | 489 | 463.5 | 486.3 | 486.3 | -28.7 (-5.57%) | 707,841 |
| 17 Jan 2024 | INR | 518.5 | 520.2 | 513.85 | 515 | 515 | -3.6 (-0.69%) | 42,766 |
| 16 Jan 2024 | INR | 523.15 | 524.65 | 517.2 | 518.6 | 518.6 | -4.1 (-0.78%) | 61,595 |
| 15 Jan 2024 | INR | 533.55 | 533.55 | 520.1 | 522.7 | 522.7 | -7.3 (-1.38%) | 186,610 |
