| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 646.25 | 646.25 | 637.75 | 642.3 | 642.3 | -3.95 (-0.61%) | 31,106 |
| 10 Nov 2021 | INR | 648 | 657.5 | 641.6 | 646.25 | 646.25 | -5.15 (-0.79%) | 52,918 |
| 9 Nov 2021 | INR | 656.35 | 661.2 | 647.55 | 651.4 | 651.4 | -3.65 (-0.56%) | 31,691 |
| 8 Nov 2021 | INR | 633.4 | 661 | 630.05 | 655.05 | 655.05 | +27.85 (+4.44%) | 130,022 |
| 4 Nov 2021 | INR | 627.45 | 628.6 | 622.95 | 627.2 | 627.2 | +4 (+0.64%) | 5,108 |
| 3 Nov 2021 | INR | 634.9 | 637.35 | 619.8 | 623.2 | 623.2 | -8.05 (-1.28%) | 33,214 |
| 2 Nov 2021 | INR | 631 | 633.4 | 622.25 | 631.25 | 631.25 | +5 (+0.80%) | 24,751 |
| 1 Nov 2021 | INR | 623.95 | 629 | 613.5 | 626.25 | 626.25 | +8.2 (+1.33%) | 25,018 |
| 29 Oct 2021 | INR | 621.3 | 624.7 | 609.8 | 618.05 | 618.05 | -0.5 (-0.08%) | 54,825 |
| 28 Oct 2021 | INR | 634.3 | 635.5 | 614 | 618.55 | 618.55 | -13.55 (-2.14%) | 50,285 |
| 27 Oct 2021 | INR | 627.7 | 641.7 | 625 | 632.1 | 632.1 | +9.15 (+1.47%) | 62,896 |
| 26 Oct 2021 | INR | 619.9 | 628.65 | 618.75 | 622.95 | 622.95 | +3.65 (+0.59%) | 30,755 |
| 25 Oct 2021 | INR | 623.55 | 623.75 | 609.8 | 619.3 | 619.3 | -0.95 (-0.15%) | 52,905 |
| 22 Oct 2021 | INR | 636.8 | 637.45 | 619.2 | 620.25 | 620.25 | -9.15 (-1.45%) | 42,806 |
| 21 Oct 2021 | INR | 639 | 643.25 | 625.1 | 629.4 | 629.4 | -2.05 (-0.32%) | 36,980 |
| 20 Oct 2021 | INR | 663.95 | 663.95 | 619.25 | 631.45 | 631.45 | -28.7 (-4.35%) | 616,999 |
| 19 Oct 2021 | INR | 681.95 | 682.15 | 655.55 | 660.15 | 660.15 | -13.15 (-1.95%) | 142,519 |
| 18 Oct 2021 | INR | 662 | 677.75 | 654.05 | 673.3 | 673.3 | +21.55 (+3.31%) | 65,532 |
| 14 Oct 2021 | INR | 659 | 661.3 | 650 | 651.75 | 651.75 | -5.4 (-0.82%) | 110,098 |
| 13 Oct 2021 | INR | 667 | 668.4 | 655.6 | 657.15 | 657.15 | -4.5 (-0.68%) | 50,815 |
| 12 Oct 2021 | INR | 663 | 667 | 655.5 | 661.65 | 661.65 | +0.1 (+0.02%) | 40,886 |
| 11 Oct 2021 | INR | 660 | 665.8 | 650.15 | 661.55 | 661.55 | +1.35 (+0.20%) | 416,358 |
| 8 Oct 2021 | INR | 681 | 682.95 | 659.4 | 660.2 | 660.2 | -22.3 (-3.27%) | 97,982 |
| 7 Oct 2021 | INR | 679 | 686.8 | 675.5 | 682.5 | 682.5 | +3.75 (+0.55%) | 43,378 |
| 6 Oct 2021 | INR | 685.95 | 692.5 | 677.6 | 678.75 | 678.75 | -0.1 (-0.01%) | 34,942 |
| 5 Oct 2021 | INR | 677 | 685.2 | 667.9 | 678.85 | 678.85 | +2.55 (+0.38%) | 100,601 |
| 4 Oct 2021 | INR | 670 | 679.65 | 663.55 | 676.3 | 676.3 | +7.9 (+1.18%) | 71,019 |
| 1 Oct 2021 | INR | 674 | 674 | 658.4 | 668.4 | 668.4 | -3.55 (-0.53%) | 53,569 |
| 30 Sep 2021 | INR | 677.4 | 680.4 | 666.95 | 671.95 | 671.95 | -0.55 (-0.08%) | 42,924 |
| 29 Sep 2021 | INR | 667 | 678.4 | 659.55 | 672.5 | 672.5 | +8.25 (+1.24%) | 62,060 |
