| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 661 | 679.05 | 661 | 676.35 | 676.35 | +4.3 (+0.64%) | 43,584 |
| 16 Aug 2021 | INR | 669.55 | 678.5 | 668.05 | 672.05 | 672.05 | +0.55 (+0.08%) | 54,957 |
| 13 Aug 2021 | INR | 674.7 | 675.5 | 665 | 671.5 | 671.5 | +1.5 (+0.22%) | 55,716 |
| 12 Aug 2021 | INR | 655.5 | 672.05 | 645.55 | 670 | 670 | +13.4 (+2.04%) | 56,073 |
| 11 Aug 2021 | INR | 658.7 | 659.6 | 634.05 | 656.6 | 656.6 | -1.95 (-0.30%) | 64,551 |
| 10 Aug 2021 | INR | 654 | 668.15 | 651.65 | 658.55 | 658.55 | +6.9 (+1.06%) | 108,956 |
| 9 Aug 2021 | INR | 642.4 | 654.55 | 642.4 | 651.65 | 651.65 | +0.6 (+0.09%) | 37,611 |
| 6 Aug 2021 | INR | 655 | 656.5 | 646.65 | 651.05 | 651.05 | +0.25 (+0.04%) | 37,931 |
| 5 Aug 2021 | INR | 673.85 | 673.85 | 649.45 | 650.8 | 650.8 | -18.35 (-2.74%) | 64,570 |
| 4 Aug 2021 | INR | 657.95 | 684.05 | 655 | 669.15 | 669.15 | +17.95 (+2.76%) | 454,662 |
| 3 Aug 2021 | INR | 641.45 | 654 | 632.75 | 651.2 | 651.2 | +17.45 (+2.75%) | 44,748 |
| 2 Aug 2021 | INR | 636.6 | 644.7 | 631.45 | 633.75 | 633.75 | +0.25 (+0.04%) | 40,521 |
| 30 Jul 2021 | INR | 638.3 | 647.3 | 631.4 | 633.5 | 633.5 | -2.35 (-0.37%) | 36,269 |
| 29 Jul 2021 | INR | 652 | 659 | 634 | 635.85 | 635.85 | -16.6 (-2.54%) | 46,893 |
| 28 Jul 2021 | INR | 659 | 659 | 645.25 | 652.45 | 652.45 | -0.75 (-0.11%) | 27,330 |
| 27 Jul 2021 | INR | 636.25 | 657.35 | 636.25 | 653.2 | 653.2 | +6.85 (+1.06%) | 25,825 |
| 26 Jul 2021 | INR | 641.25 | 650 | 639.35 | 646.35 | 646.35 | +1.85 (+0.29%) | 24,616 |
| 23 Jul 2021 | INR | 635.45 | 647.35 | 632 | 644.5 | 644.5 | +9.05 (+1.42%) | 74,506 |
| 22 Jul 2021 | INR | 619 | 660.95 | 619 | 635.45 | 635.45 | +30.6 (+5.06%) | 346,083 |
| 20 Jul 2021 | INR | 621.55 | 624.05 | 602 | 604.85 | 604.85 | -21.25 (-3.39%) | 69,969 |
| 19 Jul 2021 | INR | 624 | 629 | 615.8 | 626.1 | 626.1 | -1.2 (-0.19%) | 195,428 |
| 16 Jul 2021 | INR | 625 | 630.15 | 616.7 | 627.3 | 627.3 | +4.75 (+0.76%) | 23,473 |
| 15 Jul 2021 | INR | 635 | 635 | 620.9 | 622.55 | 622.55 | -9.2 (-1.46%) | 25,774 |
| 14 Jul 2021 | INR | 630.5 | 633 | 624.3 | 631.75 | 631.75 | +5.6 (+0.89%) | 39,114 |
| 13 Jul 2021 | INR | 631.5 | 631.5 | 621 | 626.15 | 626.15 | +1.05 (+0.17%) | 24,974 |
| 12 Jul 2021 | INR | 613 | 629.7 | 613 | 625.1 | 625.1 | +11.55 (+1.88%) | 201,260 |
| 9 Jul 2021 | INR | 627.9 | 627.9 | 609.1 | 613.55 | 613.55 | -7.6 (-1.22%) | 88,316 |
| 8 Jul 2021 | INR | 628.15 | 634.7 | 614.45 | 621.15 | 621.15 | -6.65 (-1.06%) | 112,778 |
| 7 Jul 2021 | INR | 625 | 635.4 | 621 | 627.8 | 627.8 | +1 (+0.16%) | 37,147 |
| 6 Jul 2021 | INR | 620.8 | 634.2 | 620.55 | 626.8 | 626.8 | +5.8 (+0.93%) | 53,884 |
