| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 624 | 626.35 | 617.75 | 621 | 621 | +2.2 (+0.36%) | 32,448 |
| 2 Jul 2021 | INR | 617.7 | 624 | 609.75 | 618.8 | 618.8 | +4.6 (+0.75%) | 31,710 |
| 1 Jul 2021 | INR | 611.9 | 617.9 | 611.85 | 614.2 | 614.2 | +1.45 (+0.24%) | 21,390 |
| 30 Jun 2021 | INR | 619.9 | 625.45 | 610 | 612.75 | 612.75 | -1.65 (-0.27%) | 41,850 |
| 29 Jun 2021 | INR | 617 | 618.55 | 611.35 | 614.4 | 614.4 | -4.75 (-0.77%) | 43,913 |
| 28 Jun 2021 | INR | 625 | 625 | 612.8 | 619.15 | 619.15 | +2.85 (+0.46%) | 61,755 |
| 25 Jun 2021 | INR | 601 | 621.5 | 600 | 616.3 | 616.3 | +15.3 (+2.55%) | 75,917 |
| 24 Jun 2021 | INR | 609 | 611.25 | 599.9 | 601 | 601 | -4.15 (-0.69%) | 81,786 |
| 23 Jun 2021 | INR | 608 | 613.2 | 599.75 | 605.15 | 605.15 | +2.8 (+0.46%) | 498,188 |
| 22 Jun 2021 | INR | 583.05 | 607.25 | 578.8 | 602.35 | 602.35 | +23.15 (+4.00%) | 104,462 |
| 21 Jun 2021 | INR | 566 | 584.7 | 566 | 579.2 | 579.2 | -0.95 (-0.16%) | 94,922 |
| 18 Jun 2021 | INR | 593 | 596 | 576.5 | 580.15 | 580.15 | -9.25 (-1.57%) | 98,710 |
| 17 Jun 2021 | INR | 576 | 592.7 | 569.8 | 589.4 | 589.4 | +11.05 (+1.91%) | 97,573 |
| 16 Jun 2021 | INR | 580.4 | 590.65 | 576.05 | 578.35 | 578.35 | -9.3 (-1.58%) | 79,496 |
| 15 Jun 2021 | INR | 596 | 596 | 584.5 | 587.65 | 587.65 | -0.55 (-0.09%) | 52,573 |
| 14 Jun 2021 | INR | 579.6 | 593 | 567.65 | 588.2 | 588.2 | +8.95 (+1.55%) | 79,302 |
| 11 Jun 2021 | INR | 587 | 590.8 | 574.3 | 579.25 | 579.25 | -2.2 (-0.38%) | 64,784 |
| 10 Jun 2021 | INR | 570.1 | 585 | 570.1 | 581.45 | 581.45 | +10.25 (+1.79%) | 96,571 |
| 9 Jun 2021 | INR | 578.7 | 582.55 | 569.25 | 571.2 | 571.2 | -2.25 (-0.39%) | 58,847 |
| 8 Jun 2021 | INR | 580 | 588.35 | 571.3 | 573.45 | 573.45 | -8.5 (-1.46%) | 78,737 |
| 7 Jun 2021 | INR | 584.8 | 585 | 575.8 | 581.95 | 581.95 | +3.75 (+0.65%) | 58,433 |
| 4 Jun 2021 | INR | 570 | 580.8 | 570 | 578.2 | 578.2 | +8.15 (+1.43%) | 110,575 |
| 3 Jun 2021 | INR | 569 | 572 | 560.05 | 570.05 | 570.05 | +4.2 (+0.74%) | 52,903 |
| 2 Jun 2021 | INR | 553.95 | 569.55 | 553.65 | 565.85 | 565.85 | +13.55 (+2.45%) | 141,944 |
| 1 Jun 2021 | INR | 557 | 558.6 | 550.55 | 552.3 | 552.3 | -0.1 (-0.02%) | 46,826 |
| 31 May 2021 | INR | 550 | 556.4 | 544 | 552.4 | 552.4 | +6.15 (+1.13%) | 156,954 |
| 28 May 2021 | INR | 530 | 549.65 | 530 | 546.25 | 546.25 | +18.75 (+3.55%) | 183,250 |
| 27 May 2021 | INR | 526.15 | 539.45 | 521.9 | 527.5 | 527.5 | +1.6 (+0.30%) | 65,016 |
| 26 May 2021 | INR | 538.9 | 544.5 | 524.55 | 525.9 | 525.9 | -5.15 (-0.97%) | 57,235 |
| 25 May 2021 | INR | 559.95 | 559.95 | 529.6 | 531.05 | 531.05 | -22.25 (-4.02%) | 76,231 |
