| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 449.95 | 457.25 | 448.45 | 455.9 | 455.9 | +7.05 (+1.57%) | 140,782 |
| 6 Apr 2021 | INR | 440 | 451.4 | 437.5 | 448.85 | 448.85 | +11.8 (+2.70%) | 116,554 |
| 5 Apr 2021 | INR | 445.65 | 446.85 | 433.75 | 437.05 | 437.05 | -7.2 (-1.62%) | 58,158 |
| 1 Apr 2021 | INR | 446.95 | 449.2 | 437.75 | 444.25 | 444.25 | -1 (-0.22%) | 50,133 |
| 31 Mar 2021 | INR | 433.3 | 448.65 | 433 | 445.25 | 445.25 | +13.15 (+3.04%) | 181,087 |
| 30 Mar 2021 | INR | 439 | 440.9 | 430.45 | 432.1 | 432.1 | +1.65 (+0.38%) | 60,616 |
| 26 Mar 2021 | INR | 436.05 | 439.4 | 429.65 | 430.45 | 430.45 | +0.75 (+0.17%) | 96,945 |
| 25 Mar 2021 | INR | 432.95 | 438.95 | 426 | 429.7 | 429.7 | -0.05 (-0.01%) | 58,521 |
| 24 Mar 2021 | INR | 433.6 | 437.5 | 428.4 | 429.75 | 429.75 | -5.95 (-1.37%) | 41,943 |
| 23 Mar 2021 | INR | 438.55 | 443.3 | 434 | 435.7 | 435.7 | -2.1 (-0.48%) | 100,532 |
| 22 Mar 2021 | INR | 411 | 439.1 | 411 | 437.8 | 437.8 | +7.75 (+1.80%) | 162,353 |
| 19 Mar 2021 | INR | 418.25 | 432.4 | 418.25 | 430.05 | 430.05 | +7.9 (+1.87%) | 165,737 |
| 18 Mar 2021 | INR | 427.3 | 433.6 | 420.4 | 422.15 | 422.15 | -4.35 (-1.02%) | 69,619 |
| 17 Mar 2021 | INR | 444.75 | 445.7 | 425.1 | 426.5 | 426.5 | -17.35 (-3.91%) | 112,218 |
| 16 Mar 2021 | INR | 453.7 | 453.7 | 443 | 443.85 | 443.85 | -6 (-1.33%) | 89,181 |
| 15 Mar 2021 | INR | 462.05 | 464 | 440 | 449.85 | 449.85 | -12.05 (-2.61%) | 308,309 |
| 12 Mar 2021 | INR | 485.1 | 486.4 | 461 | 461.9 | 461.9 | -22.2 (-4.59%) | 235,058 |
| 10 Mar 2021 | INR | 490 | 490.5 | 481.1 | 484.1 | 484.1 | -1.9 (-0.39%) | 42,383 |
| 9 Mar 2021 | INR | 479.2 | 497.7 | 478.9 | 486 | 486 | +6.8 (+1.42%) | 183,991 |
| 8 Mar 2021 | INR | 484.2 | 488.25 | 477.85 | 479.2 | 479.2 | -4.3 (-0.89%) | 79,766 |
| 5 Mar 2021 | INR | 496.5 | 498.15 | 481.25 | 483.5 | 483.5 | -13.75 (-2.77%) | 62,877 |
| 4 Mar 2021 | INR | 488.6 | 501 | 483.8 | 497.25 | 497.25 | +7.1 (+1.45%) | 71,268 |
| 3 Mar 2021 | INR | 477.2 | 491.95 | 477.15 | 490.15 | 490.15 | +12.1 (+2.53%) | 141,000 |
| 2 Mar 2021 | INR | 473.45 | 480.15 | 471.7 | 478.05 | 478.05 | +6.2 (+1.31%) | 31,983 |
| 1 Mar 2021 | INR | 465 | 477 | 464.3 | 471.85 | 471.85 | +10.55 (+2.29%) | 65,211 |
| 26 Feb 2021 | INR | 477.9 | 477.9 | 457.8 | 461.3 | 461.3 | -16.5 (-3.45%) | 115,863 |
| 25 Feb 2021 | INR | 477 | 494 | 475.7 | 477.8 | 477.8 | +0.4 (+0.08%) | 86,562 |
| 24 Feb 2021 | INR | 470.1 | 478.5 | 458 | 477.4 | 477.4 | +6.55 (+1.39%) | 181,221 |
| 23 Feb 2021 | INR | 464 | 473.35 | 460.1 | 470.85 | 470.85 | +5.4 (+1.16%) | 69,653 |
| 22 Feb 2021 | INR | 485 | 490.1 | 462.8 | 465.45 | 465.45 | -19.95 (-4.11%) | 75,279 |
