| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 484.35 | 497.45 | 479.6 | 485.4 | 485.4 | -0.8 (-0.16%) | 94,817 |
| 18 Feb 2021 | INR | 490 | 495 | 485 | 486.2 | 486.2 | -2.3 (-0.47%) | 92,437 |
| 17 Feb 2021 | INR | 494.9 | 503.4 | 487 | 488.5 | 488.5 | -1.95 (-0.40%) | 72,828 |
| 16 Feb 2021 | INR | 489.8 | 495.1 | 486.75 | 490.45 | 490.45 | +4.35 (+0.89%) | 73,521 |
| 15 Feb 2021 | INR | 493.25 | 496.55 | 485.1 | 486.1 | 486.1 | -1.3 (-0.27%) | 126,268 |
| 12 Feb 2021 | INR | 495 | 497.7 | 485.2 | 487.4 | 487.4 | -3.9 (-0.79%) | 192,809 |
| 11 Feb 2021 | INR | 477.9 | 493.95 | 477.9 | 491.3 | 491.3 | +14.65 (+3.07%) | 715,470 |
| 10 Feb 2021 | INR | 476.15 | 483.6 | 471.75 | 476.65 | 476.65 | +0.1 (+0.02%) | 117,286 |
| 9 Feb 2021 | INR | 480 | 485 | 473.55 | 476.55 | 476.55 | 0.0 (0.0%) | 228,685 |
| 8 Feb 2021 | INR | 472.35 | 480.6 | 472.2 | 476.55 | 476.55 | +4.2 (+0.89%) | 65,862 |
| 5 Feb 2021 | INR | 480.95 | 483.65 | 470 | 472.35 | 472.35 | -4.15 (-0.87%) | 77,575 |
| 4 Feb 2021 | INR | 477.1 | 488 | 472.6 | 476.5 | 476.5 | -2.15 (-0.45%) | 132,142 |
| 3 Feb 2021 | INR | 473.1 | 485.8 | 470.4 | 478.65 | 478.65 | +3.55 (+0.75%) | 166,208 |
| 2 Feb 2021 | INR | 490.25 | 498.95 | 473.4 | 475.1 | 475.1 | -15.15 (-3.09%) | 209,715 |
| 1 Feb 2021 | INR | 481.15 | 510 | 478 | 490.25 | 490.25 | +9.15 (+1.90%) | 399,519 |
| 29 Jan 2021 | INR | 490.1 | 501.5 | 477.65 | 481.1 | 481.1 | -9.85 (-2.01%) | 94,744 |
| 28 Jan 2021 | INR | 497.1 | 500.85 | 487.45 | 490.95 | 490.95 | -8.1 (-1.62%) | 111,846 |
| 27 Jan 2021 | INR | 503.05 | 506.55 | 497.5 | 499.05 | 499.05 | -2.95 (-0.59%) | 111,774 |
| 25 Jan 2021 | INR | 510 | 515.6 | 493.55 | 502 | 502 | +0.1 (+0.02%) | 161,330 |
| 22 Jan 2021 | INR | 505.3 | 510.7 | 499.65 | 501.9 | 501.9 | -4.85 (-0.96%) | 68,324 |
| 21 Jan 2021 | INR | 516 | 519.55 | 504 | 506.75 | 506.75 | -8.4 (-1.63%) | 62,639 |
| 20 Jan 2021 | INR | 516 | 525.9 | 513.55 | 515.15 | 515.15 | -0.4 (-0.08%) | 99,317 |
| 19 Jan 2021 | INR | 510 | 518.2 | 509.1 | 515.55 | 515.55 | +8.55 (+1.69%) | 103,205 |
| 18 Jan 2021 | INR | 497 | 513 | 497 | 507 | 507 | +7.4 (+1.48%) | 65,878 |
| 15 Jan 2021 | INR | 516.7 | 524 | 498.15 | 499.6 | 499.6 | -9.95 (-1.95%) | 141,558 |
| 14 Jan 2021 | INR | 509.6 | 516.55 | 506.6 | 509.55 | 509.55 | +0.2 (+0.04%) | 50,230 |
| 13 Jan 2021 | INR | 526.2 | 529.35 | 505.35 | 509.35 | 509.35 | -12.15 (-2.33%) | 69,352 |
| 12 Jan 2021 | INR | 524.35 | 525 | 518.5 | 521.5 | 521.5 | -4.8 (-0.91%) | 46,511 |
| 11 Jan 2021 | INR | 529.95 | 537.9 | 522.05 | 526.3 | 526.3 | +0.3 (+0.06%) | 139,430 |
| 8 Jan 2021 | INR | 509 | 534.2 | 509 | 526 | 526 | +15.55 (+3.05%) | 219,426 |
