| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 510 | 517.45 | 506.35 | 510.45 | 510.45 | +0.2 (+0.04%) | 58,064 |
| 6 Jan 2021 | INR | 510.15 | 518.65 | 504.7 | 510.25 | 510.25 | +2.85 (+0.56%) | 69,576 |
| 5 Jan 2021 | INR | 506 | 514.9 | 503.45 | 507.4 | 507.4 | +3.25 (+0.64%) | 135,885 |
| 4 Jan 2021 | INR | 498 | 505.95 | 494.4 | 504.15 | 504.15 | +5.55 (+1.11%) | 58,420 |
| 1 Jan 2021 | INR | 499 | 501 | 496.55 | 498.6 | 498.6 | +0.25 (+0.05%) | 27,200 |
| 31 Dec 2020 | INR | 500 | 502.05 | 492.75 | 498.35 | 498.35 | -0.3 (-0.06%) | 27,641 |
| 30 Dec 2020 | INR | 497.25 | 499.95 | 491.65 | 498.65 | 498.65 | -1.1 (-0.22%) | 25,437 |
| 29 Dec 2020 | INR | 501.5 | 505.85 | 495.85 | 499.75 | 499.75 | -1.1 (-0.22%) | 45,875 |
| 28 Dec 2020 | INR | 496.6 | 504.3 | 491.4 | 500.85 | 500.85 | +4.55 (+0.92%) | 79,656 |
| 24 Dec 2020 | INR | 485.45 | 508 | 485.45 | 496.3 | 496.3 | +11.85 (+2.45%) | 130,772 |
| 23 Dec 2020 | INR | 484.85 | 490 | 482.8 | 484.45 | 484.45 | +2.05 (+0.42%) | 36,916 |
| 22 Dec 2020 | INR | 465 | 483.9 | 458.95 | 482.4 | 482.4 | +14.05 (+3.00%) | 214,493 |
| 21 Dec 2020 | INR | 484.45 | 485.55 | 458.95 | 468.35 | 468.35 | -13.95 (-2.89%) | 70,838 |
| 18 Dec 2020 | INR | 482 | 487.55 | 475.95 | 482.3 | 482.3 | +0.5 (+0.10%) | 1,547,232 |
| 17 Dec 2020 | INR | 487.2 | 489.45 | 479.85 | 481.8 | 481.8 | -4 (-0.82%) | 33,476 |
| 16 Dec 2020 | INR | 480.45 | 487.9 | 480.45 | 485.8 | 485.8 | +6.2 (+1.29%) | 49,831 |
| 15 Dec 2020 | INR | 485.1 | 490.8 | 478.4 | 479.6 | 479.6 | -11 (-2.24%) | 6,950,936 |
| 14 Dec 2020 | INR | 498.6 | 499.45 | 487 | 490.6 | 490.6 | -7.9 (-1.58%) | 29,025 |
| 11 Dec 2020 | INR | 500 | 503 | 490.4 | 498.5 | 498.5 | +1.85 (+0.37%) | 111,786 |
| 10 Dec 2020 | INR | 480 | 498.85 | 480 | 496.65 | 496.65 | +9.8 (+2.01%) | 157,451 |
| 9 Dec 2020 | INR | 483.5 | 488.2 | 477.1 | 486.85 | 486.85 | +3.35 (+0.69%) | 80,120 |
| 8 Dec 2020 | INR | 482 | 486.05 | 472.65 | 483.5 | 483.5 | +1.55 (+0.32%) | 53,919 |
| 7 Dec 2020 | INR | 480 | 492.65 | 476.35 | 481.95 | 481.95 | +5.9 (+1.24%) | 496,769 |
| 4 Dec 2020 | INR | 480 | 480 | 470.25 | 476.05 | 476.05 | -1.25 (-0.26%) | 30,911 |
| 3 Dec 2020 | INR | 468 | 478.2 | 468 | 477.3 | 477.3 | +9.8 (+2.10%) | 46,090 |
| 2 Dec 2020 | INR | 457.9 | 475.8 | 457.9 | 467.5 | 467.5 | +10.25 (+2.24%) | 149,935 |
| 1 Dec 2020 | INR | 445.05 | 458.7 | 443.05 | 457.25 | 457.25 | +15.3 (+3.46%) | 169,428 |
| 27 Nov 2020 | INR | 456 | 458.65 | 440.1 | 441.95 | 441.95 | -12.45 (-2.74%) | 65,789 |
| 26 Nov 2020 | INR | 449.1 | 456.65 | 446.85 | 454.4 | 454.4 | +6.4 (+1.43%) | 61,152 |
| 25 Nov 2020 | INR | 450 | 459.25 | 443.9 | 448 | 448 | -1.1 (-0.24%) | 155,832 |
