| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 457 | 457.4 | 445.55 | 449.1 | 449.1 | -4.25 (-0.94%) | 70,554 |
| 23 Nov 2020 | INR | 456 | 459.2 | 451.2 | 453.35 | 453.35 | +0.35 (+0.08%) | 33,926 |
| 20 Nov 2020 | INR | 443.2 | 456 | 442.6 | 453 | 453 | +11.95 (+2.71%) | 29,692 |
| 19 Nov 2020 | INR | 450.15 | 460.55 | 439.05 | 441.05 | 441.05 | -14 (-3.08%) | 98,880 |
| 18 Nov 2020 | INR | 449.45 | 456.5 | 443.45 | 455.05 | 455.05 | +6.1 (+1.36%) | 99,623 |
| 17 Nov 2020 | INR | 438.2 | 450.9 | 435.15 | 448.95 | 448.95 | +16.15 (+3.73%) | 82,756 |
| 13 Nov 2020 | INR | 426.05 | 434.9 | 426.05 | 432.8 | 432.8 | +3.35 (+0.78%) | 49,741 |
| 12 Nov 2020 | INR | 430 | 433 | 425.1 | 429.45 | 429.45 | +1.05 (+0.25%) | 33,542 |
| 11 Nov 2020 | INR | 423 | 440 | 423 | 428.4 | 428.4 | +6.9 (+1.64%) | 184,937 |
| 10 Nov 2020 | INR | 425.1 | 429.75 | 415 | 421.5 | 421.5 | -0.2 (-0.05%) | 61,433 |
| 9 Nov 2020 | INR | 419 | 426.9 | 413.7 | 421.7 | 421.7 | +4.2 (+1.01%) | 46,840 |
| 6 Nov 2020 | INR | 410 | 421.6 | 410 | 417.5 | 417.5 | +3.8 (+0.92%) | 86,889 |
| 5 Nov 2020 | INR | 412 | 417.6 | 409.65 | 413.7 | 413.7 | +4.1 (+1.00%) | 54,597 |
| 4 Nov 2020 | INR | 409.8 | 410 | 404.5 | 409.6 | 409.6 | +0.1 (+0.02%) | 27,496 |
| 3 Nov 2020 | INR | 407 | 411.3 | 404.2 | 409.5 | 409.5 | +6.1 (+1.51%) | 101,502 |
| 2 Nov 2020 | INR | 404.8 | 406.95 | 399.4 | 403.4 | 403.4 | -0.1 (-0.02%) | 68,026 |
| 30 Oct 2020 | INR | 409.25 | 409.4 | 398.75 | 403.5 | 403.5 | -4.7 (-1.15%) | 163,497 |
| 29 Oct 2020 | INR | 408 | 409.5 | 403.85 | 408.2 | 408.2 | -0.35 (-0.09%) | 17,898 |
| 28 Oct 2020 | INR | 419.6 | 422 | 403.85 | 408.55 | 408.55 | -3.9 (-0.95%) | 91,409 |
| 27 Oct 2020 | INR | 407 | 414.9 | 404.3 | 412.45 | 412.45 | +7.7 (+1.90%) | 80,553 |
| 26 Oct 2020 | INR | 414 | 414 | 401.3 | 404.75 | 404.75 | -4.45 (-1.09%) | 64,161 |
| 23 Oct 2020 | INR | 423.9 | 423.9 | 406.8 | 409.2 | 409.2 | -4.55 (-1.10%) | 28,381 |
| 22 Oct 2020 | INR | 411.95 | 415.7 | 409.5 | 413.75 | 413.75 | +1.55 (+0.38%) | 45,824 |
| 21 Oct 2020 | INR | 422 | 424.3 | 405.1 | 412.2 | 412.2 | -9.05 (-2.15%) | 44,296 |
| 20 Oct 2020 | INR | 425 | 425.8 | 418.6 | 421.25 | 421.25 | -2.05 (-0.48%) | 27,449 |
| 19 Oct 2020 | INR | 412.2 | 425.1 | 412.2 | 423.3 | 423.3 | +8.65 (+2.09%) | 20,791 |
| 16 Oct 2020 | INR | 416.2 | 424 | 412.3 | 414.65 | 414.65 | -4.2 (-1.00%) | 40,820 |
| 15 Oct 2020 | INR | 425 | 428.8 | 413.9 | 418.85 | 418.85 | -6.3 (-1.48%) | 57,938 |
| 14 Oct 2020 | INR | 413 | 426.45 | 404.75 | 425.15 | 425.15 | +9.65 (+2.32%) | 51,950 |
| 13 Oct 2020 | INR | 422.55 | 422.55 | 408.75 | 415.5 | 415.5 | -3.55 (-0.85%) | 58,281 |
