| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 543.5 | 543.5 | 529 | 530 | 530 | -11.5 (-2.12%) | 55,538 |
| 11 Jan 2024 | INR | 543.85 | 546.4 | 538.7 | 541.5 | 541.5 | +0.3 (+0.06%) | 13,735 |
| 10 Jan 2024 | INR | 544.1 | 550 | 538.65 | 541.2 | 541.2 | +0.6 (+0.11%) | 25,948 |
| 9 Jan 2024 | INR | 547.85 | 548.8 | 533.3 | 540.6 | 540.6 | -1.95 (-0.36%) | 65,128 |
| 8 Jan 2024 | INR | 541.9 | 550.6 | 540.75 | 542.55 | 542.55 | +1.8 (+0.33%) | 44,949 |
| 5 Jan 2024 | INR | 539.05 | 545.3 | 535.2 | 540.75 | 540.75 | +1 (+0.19%) | 20,490 |
| 4 Jan 2024 | INR | 537.95 | 541.05 | 535.2 | 539.75 | 539.75 | +5.1 (+0.95%) | 14,771 |
| 3 Jan 2024 | INR | 531 | 539.7 | 531 | 534.65 | 534.65 | +0.1 (+0.02%) | 50,750 |
| 2 Jan 2024 | INR | 533.95 | 535.8 | 528.4 | 534.55 | 534.55 | +3.05 (+0.57%) | 12,355 |
| 1 Jan 2024 | INR | 534.55 | 536 | 530.5 | 531.5 | 531.5 | -3.05 (-0.57%) | 42,374 |
| 29 Dec 2023 | INR | 530 | 535.3 | 529 | 534.55 | 534.55 | +4.85 (+0.92%) | 23,546 |
| 28 Dec 2023 | INR | 528.85 | 530.45 | 525 | 529.7 | 529.7 | +2.95 (+0.56%) | 49,287 |
| 27 Dec 2023 | INR | 525.1 | 529.5 | 523.8 | 526.75 | 526.75 | +3.15 (+0.60%) | 32,759 |
| 26 Dec 2023 | INR | 521.25 | 524.5 | 517.05 | 523.6 | 523.6 | +4.4 (+0.85%) | 53,893 |
| 22 Dec 2023 | INR | 524.95 | 524.95 | 515.2 | 519.2 | 519.2 | +0.6 (+0.12%) | 47,857 |
| 21 Dec 2023 | INR | 509.9 | 520.95 | 505.05 | 518.6 | 518.6 | +9.3 (+1.83%) | 59,027 |
| 20 Dec 2023 | INR | 521 | 525.95 | 507.5 | 509.3 | 509.3 | -10.5 (-2.02%) | 37,277 |
| 19 Dec 2023 | INR | 521.4 | 524.45 | 517.25 | 519.8 | 519.8 | -1.4 (-0.27%) | 44,438 |
| 18 Dec 2023 | INR | 523.95 | 523.95 | 515.75 | 521.2 | 521.2 | +1.85 (+0.36%) | 63,005 |
| 15 Dec 2023 | INR | 533.3 | 535.75 | 516.1 | 519.35 | 519.35 | -13.05 (-2.45%) | 136,312 |
| 14 Dec 2023 | INR | 543.95 | 545.05 | 530.85 | 532.4 | 532.4 | -9.95 (-1.83%) | 62,355 |
| 13 Dec 2023 | INR | 552.95 | 554.45 | 541.1 | 542.35 | 542.35 | -8.05 (-1.46%) | 50,000 |
| 12 Dec 2023 | INR | 541.05 | 553 | 539.15 | 550.4 | 550.4 | +12.8 (+2.38%) | 762,406 |
| 11 Dec 2023 | INR | 543.6 | 545.15 | 535.85 | 537.6 | 537.6 | -5.8 (-1.07%) | 28,838 |
| 8 Dec 2023 | INR | 549.7 | 549.7 | 539.55 | 543.4 | 543.4 | -3.85 (-0.70%) | 59,711 |
| 7 Dec 2023 | INR | 547.05 | 556.5 | 544.85 | 547.25 | 547.25 | -4.3 (-0.78%) | 122,729 |
| 6 Dec 2023 | INR | 549.95 | 554.7 | 545.35 | 551.55 | 551.55 | +7.4 (+1.36%) | 44,445 |
| 5 Dec 2023 | INR | 562 | 563 | 542.5 | 544.15 | 544.15 | -19.1 (-3.39%) | 14,485,562 |
| 4 Dec 2023 | INR | 564.95 | 564.95 | 556.95 | 563.25 | 563.25 | +4.5 (+0.81%) | 14,054 |
| 1 Dec 2023 | INR | 564.25 | 567 | 553.75 | 558.75 | 558.75 | -3.7 (-0.66%) | 23,184 |
