| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 431.5 | 432.5 | 417 | 419.05 | 419.05 | -10.2 (-2.38%) | 56,673 |
| 9 Oct 2020 | INR | 435.95 | 435.95 | 425.75 | 429.25 | 429.25 | -4.35 (-1.00%) | 49,573 |
| 8 Oct 2020 | INR | 436.3 | 439.35 | 428.2 | 433.6 | 433.6 | -0.15 (-0.03%) | 74,486 |
| 7 Oct 2020 | INR | 432.9 | 442.45 | 431.3 | 433.75 | 433.75 | +3.15 (+0.73%) | 77,960 |
| 6 Oct 2020 | INR | 420.45 | 431.7 | 420.45 | 430.6 | 430.6 | +10.4 (+2.48%) | 67,427 |
| 5 Oct 2020 | INR | 430 | 430 | 416.5 | 420.2 | 420.2 | -2.95 (-0.70%) | 32,639 |
| 1 Oct 2020 | INR | 423 | 432.25 | 422.2 | 423.15 | 423.15 | +2 (+0.47%) | 78,516 |
| 30 Sep 2020 | INR | 422.2 | 426 | 411.9 | 421.15 | 421.15 | -1.05 (-0.25%) | 34,817 |
| 29 Sep 2020 | INR | 420.45 | 429.4 | 420.45 | 422.2 | 422.2 | +1.8 (+0.43%) | 42,723 |
| 28 Sep 2020 | INR | 416 | 424.2 | 414.7 | 420.4 | 420.4 | +5.5 (+1.33%) | 47,078 |
| 25 Sep 2020 | INR | 420 | 420 | 397.65 | 414.9 | 414.9 | +0.95 (+0.23%) | 86,300 |
| 24 Sep 2020 | INR | 411.95 | 415.2 | 404.95 | 413.95 | 413.95 | +5.45 (+1.33%) | 54,034 |
| 23 Sep 2020 | INR | 412.95 | 412.95 | 400.8 | 408.5 | 408.5 | +5.05 (+1.25%) | 56,777 |
| 22 Sep 2020 | INR | 413.15 | 414.4 | 399.65 | 403.45 | 403.45 | -9.4 (-2.28%) | 48,173 |
| 21 Sep 2020 | INR | 422.05 | 422.4 | 408.5 | 412.85 | 412.85 | -9.2 (-2.18%) | 59,178 |
| 18 Sep 2020 | INR | 427.2 | 430 | 418.2 | 422.05 | 422.05 | -4.6 (-1.08%) | 52,892 |
| 17 Sep 2020 | INR | 430 | 437 | 425.45 | 426.65 | 426.65 | -8.05 (-1.85%) | 24,884 |
| 16 Sep 2020 | INR | 425 | 437.45 | 425 | 434.7 | 434.7 | +7.3 (+1.71%) | 31,785 |
| 15 Sep 2020 | INR | 434.1 | 435.9 | 424.7 | 427.4 | 427.4 | -2.55 (-0.59%) | 34,839 |
| 14 Sep 2020 | INR | 444 | 444.65 | 428.5 | 429.95 | 429.95 | -9.35 (-2.13%) | 69,150 |
| 11 Sep 2020 | INR | 449.8 | 452.55 | 435.3 | 439.3 | 439.3 | -7.7 (-1.72%) | 42,806 |
| 10 Sep 2020 | INR | 439.9 | 449.8 | 435.6 | 447 | 447 | +12.6 (+2.90%) | 52,390 |
| 9 Sep 2020 | INR | 439.45 | 441.45 | 431.6 | 434.4 | 434.4 | -7.6 (-1.72%) | 49,324 |
| 8 Sep 2020 | INR | 424.85 | 447.7 | 422 | 442 | 442 | +17.15 (+4.04%) | 91,115 |
| 7 Sep 2020 | INR | 418.35 | 431.5 | 418.35 | 424.85 | 424.85 | +3.8 (+0.90%) | 123,342 |
| 4 Sep 2020 | INR | 432 | 432 | 416.3 | 421.05 | 421.05 | -17.1 (-3.90%) | 116,496 |
| 3 Sep 2020 | INR | 438 | 445 | 436.05 | 438.15 | 438.15 | +0.3 (+0.07%) | 43,149 |
| 2 Sep 2020 | INR | 431.65 | 442 | 427.35 | 437.85 | 437.85 | +7.25 (+1.68%) | 234,191 |
| 1 Sep 2020 | INR | 425 | 435.25 | 423.5 | 430.6 | 430.6 | +8 (+1.89%) | 88,636 |
| 31 Aug 2020 | INR | 448.05 | 454.75 | 419.25 | 422.6 | 422.6 | -28.65 (-6.35%) | 150,984 |
