| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 447.15 | 460.4 | 447.15 | 451.25 | 451.25 | +2.2 (+0.49%) | 152,470 |
| 27 Aug 2020 | INR | 449.5 | 452.8 | 447 | 449.05 | 449.05 | -0.1 (-0.02%) | 39,028 |
| 26 Aug 2020 | INR | 450 | 452.2 | 442 | 449.15 | 449.15 | +2.25 (+0.50%) | 52,954 |
| 25 Aug 2020 | INR | 446.95 | 448.05 | 440.3 | 446.9 | 446.9 | +4.05 (+0.91%) | 27,992 |
| 24 Aug 2020 | INR | 448 | 455.55 | 435.25 | 442.85 | 442.85 | -4.6 (-1.03%) | 101,930 |
| 21 Aug 2020 | INR | 444.5 | 451.65 | 443.5 | 447.45 | 447.45 | +8.25 (+1.88%) | 94,537 |
| 20 Aug 2020 | INR | 453.35 | 453.35 | 437.85 | 439.2 | 439.2 | -14.85 (-3.27%) | 60,402 |
| 19 Aug 2020 | INR | 456 | 461.6 | 453.35 | 454.05 | 454.05 | -0.2 (-0.04%) | 95,939 |
| 18 Aug 2020 | INR | 451 | 456.9 | 450 | 454.25 | 454.25 | +0.75 (+0.17%) | 42,873 |
| 17 Aug 2020 | INR | 459.8 | 461.2 | 449.25 | 453.5 | 453.5 | -5.45 (-1.19%) | 58,760 |
| 14 Aug 2020 | INR | 470.5 | 470.5 | 455.95 | 458.95 | 458.95 | -11.5 (-2.44%) | 59,313 |
| 13 Aug 2020 | INR | 480.95 | 480.95 | 469 | 470.45 | 470.45 | -6.85 (-1.44%) | 34,659 |
| 12 Aug 2020 | INR | 470.1 | 481.85 | 470.1 | 477.3 | 477.3 | -0.1 (-0.02%) | 50,982 |
| 11 Aug 2020 | INR | 486.8 | 486.8 | 475.1 | 477.4 | 477.4 | -5.5 (-1.14%) | 45,815 |
| 10 Aug 2020 | INR | 470 | 486 | 470 | 482.9 | 482.9 | +12.4 (+2.64%) | 86,481 |
| 7 Aug 2020 | INR | 475 | 476.2 | 462.4 | 470.5 | 470.5 | -1.25 (-0.26%) | 73,351 |
| 6 Aug 2020 | INR | 462 | 474.8 | 462 | 471.75 | 471.75 | +10.1 (+2.19%) | 73,696 |
| 5 Aug 2020 | INR | 457 | 464.5 | 455.9 | 461.65 | 461.65 | +8.35 (+1.84%) | 46,612 |
| 4 Aug 2020 | INR | 440.95 | 456 | 438.25 | 453.3 | 453.3 | +13.6 (+3.09%) | 90,350 |
| 3 Aug 2020 | INR | 446 | 453.5 | 436.9 | 439.7 | 439.7 | -12.15 (-2.69%) | 107,379 |
| 31 Jul 2020 | INR | 452.1 | 460.5 | 449.65 | 451.85 | 451.85 | -1.55 (-0.34%) | 86,178 |
| 30 Jul 2020 | INR | 451 | 455 | 445.05 | 453.4 | 453.4 | +4 (+0.89%) | 91,830 |
| 29 Jul 2020 | INR | 451.25 | 452.95 | 445.25 | 449.4 | 449.4 | -2.65 (-0.59%) | 37,914 |
| 28 Jul 2020 | INR | 460 | 463.85 | 449.4 | 452.05 | 452.05 | -5.65 (-1.23%) | 103,278 |
| 27 Jul 2020 | INR | 441.95 | 460.6 | 434.5 | 457.7 | 457.7 | +17.75 (+4.03%) | 148,269 |
| 24 Jul 2020 | INR | 450.95 | 450.95 | 436.5 | 439.95 | 439.95 | -10.85 (-2.41%) | 93,667 |
| 23 Jul 2020 | INR | 443.1 | 452.4 | 443.1 | 450.8 | 450.8 | +8.75 (+1.98%) | 119,340 |
| 22 Jul 2020 | INR | 447 | 448.1 | 435.35 | 442.05 | 442.05 | -1.25 (-0.28%) | 168,131 |
| 21 Jul 2020 | INR | 441 | 446.1 | 423.85 | 443.3 | 443.3 | +7.1 (+1.63%) | 290,485 |
| 20 Jul 2020 | INR | 446.9 | 446.9 | 434.3 | 436.2 | 436.2 | -3.8 (-0.86%) | 128,561 |
