| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 438.4 | 443.65 | 429.65 | 440 | 440 | +9.85 (+2.29%) | 147,574 |
| 16 Jul 2020 | INR | 425.5 | 431.9 | 419 | 430.15 | 430.15 | +9.6 (+2.28%) | 55,130 |
| 15 Jul 2020 | INR | 424.9 | 432 | 419.15 | 420.55 | 420.55 | -1.4 (-0.33%) | 208,938 |
| 14 Jul 2020 | INR | 427 | 436.95 | 419.4 | 421.95 | 421.95 | -1.75 (-0.41%) | 156,396 |
| 13 Jul 2020 | INR | 424.2 | 425.25 | 419 | 423.7 | 423.7 | +6.4 (+1.53%) | 65,347 |
| 10 Jul 2020 | INR | 433 | 433 | 416 | 417.3 | 417.3 | -16.55 (-3.81%) | 195,615 |
| 9 Jul 2020 | INR | 427 | 435 | 427 | 433.85 | 433.85 | +6.25 (+1.46%) | 48,113 |
| 8 Jul 2020 | INR | 433.8 | 438.75 | 425.7 | 427.6 | 427.6 | -6.05 (-1.40%) | 43,220 |
| 7 Jul 2020 | INR | 435.2 | 442.55 | 432.2 | 433.65 | 433.65 | -1.6 (-0.37%) | 107,158 |
| 6 Jul 2020 | INR | 434 | 437.2 | 429.35 | 435.25 | 435.25 | +1.85 (+0.43%) | 83,313 |
| 3 Jul 2020 | INR | 426.5 | 443.1 | 426.5 | 433.4 | 433.4 | +8.05 (+1.89%) | 176,815 |
| 2 Jul 2020 | INR | 423.5 | 426.65 | 420.75 | 425.35 | 425.35 | +5.7 (+1.36%) | 61,909 |
| 1 Jul 2020 | INR | 426.45 | 428.05 | 417.25 | 419.65 | 419.65 | -5.9 (-1.39%) | 69,389 |
| 30 Jun 2020 | INR | 411 | 427.9 | 410.15 | 425.55 | 425.55 | +15.4 (+3.75%) | 99,939 |
| 29 Jun 2020 | INR | 423.8 | 423.8 | 408.65 | 410.15 | 410.15 | -12.9 (-3.05%) | 55,906 |
| 26 Jun 2020 | INR | 434 | 434 | 420.15 | 423.05 | 423.05 | -5 (-1.17%) | 63,433 |
| 25 Jun 2020 | INR | 434 | 434 | 422.85 | 428.05 | 428.05 | -2.55 (-0.59%) | 87,755 |
| 24 Jun 2020 | INR | 431 | 441.4 | 428 | 430.6 | 430.6 | +3.5 (+0.82%) | 276,207 |
| 23 Jun 2020 | INR | 418 | 429.2 | 410.55 | 427.1 | 427.1 | +20.3 (+4.99%) | 310,269 |
| 22 Jun 2020 | INR | 409.8 | 413.95 | 399.6 | 406.8 | 406.8 | +15.1 (+3.85%) | 277,950 |
| 19 Jun 2020 | INR | 399.8 | 399.8 | 386.7 | 391.7 | 391.7 | -2.5 (-0.63%) | 114,725 |
| 18 Jun 2020 | INR | 397 | 399.45 | 391.2 | 394.2 | 394.2 | -2.1 (-0.53%) | 92,922 |
| 17 Jun 2020 | INR | 395.25 | 402.5 | 393.95 | 396.3 | 396.3 | +1.05 (+0.27%) | 84,312 |
| 16 Jun 2020 | INR | 394.55 | 405.15 | 388.6 | 395.25 | 395.25 | +4.35 (+1.11%) | 102,162 |
| 15 Jun 2020 | INR | 400 | 406.05 | 387.8 | 390.9 | 390.9 | -9.6 (-2.40%) | 57,513 |
| 12 Jun 2020 | INR | 367 | 403.3 | 367 | 400.5 | 400.5 | +5.6 (+1.42%) | 117,799 |
| 11 Jun 2020 | INR | 401 | 406.5 | 394 | 394.9 | 394.9 | -2.05 (-0.52%) | 91,951 |
| 10 Jun 2020 | INR | 396.8 | 403.45 | 393.8 | 396.95 | 396.95 | +3.4 (+0.86%) | 81,628 |
| 9 Jun 2020 | INR | 403 | 409.65 | 390.3 | 393.55 | 393.55 | -4.15 (-1.04%) | 143,409 |
| 8 Jun 2020 | INR | 392.75 | 405.55 | 390.5 | 397.7 | 397.7 | +10.25 (+2.65%) | 206,140 |
